Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	290.71	290.71	265.61	278.61	8,957	+1.70(+0.62%)
Dec 28, 2018	263.01	285.87	263.01	276.90	6,894	+7.89(+2.93%)
Dec 27, 2018	263.99	269.01	243.96	269.01	5,207	+25.43(+10.44%)
Dec 26, 2018	214.23	243.59	208.54	243.59	10,036	+30.78(+14.46%)
Dec 24, 2018	220.91	226.33	212.81	212.81	4,781	-13.83(-6.10%)
Dec 21, 2018	239.61	246.72	224.82	226.64	3,592	-9.25(-3.92%)
Dec 20, 2018	231.70	239.66	228.78	235.89	3,887	+0.00(+0.00%)
Dec 19, 2018	258.42	265.46	233.52	235.89	5,379	-23.91(-9.20%)
Dec 18, 2018	274.19	282.37	256.02	259.80	2,951	-12.46(-4.58%)
Dec 17, 2018	279.29	289.88	270.83	272.25	4,281	-5.77(-2.08%)
Dec 14, 2018	286.96	299.69	275.73	278.03	7,109	-15.97(-5.43%)
Dec 13, 2018	321.98	321.98	291.95	293.99	3,513	-24.82(-7.79%)
Dec 12, 2018	323.32	331.31	312.73	318.82	1,929	+11.25(+3.66%)
Dec 11, 2018	330.44	330.44	305.77	307.56	2,578	-9.51(-3.00%)
Dec 10, 2018	335.97	336.62	306.64	317.08	9,543	-21.34(-6.31%)
Dec 07, 2018	347.20	360.32	331.23	338.42	4,427	-10.44(-2.99%)
Dec 06, 2018	354.07	354.07	324.11	348.86	7,912	-8.62(-2.41%)
Dec 04, 2018	418.98	418.98	348.94	357.47	13,383	-69.88(-16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.