Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.82	28.82	28.82	0	+0.46(+1.61%)
Aug 30, 2018	28.33	28.56	28.19	28.37	5,324,898	-0.19(-0.66%)
Aug 29, 2018	28.48	28.62	27.69	28.56	10,721,910	-0.10(-0.36%)
Aug 28, 2018	28.63	28.94	28.43	28.66	9,770,777	+0.05(+0.17%)
Aug 27, 2018	28.82	29.13	28.54	28.61	7,412,366	-0.18(-0.63%)
Aug 24, 2018	29.93	29.93	28.70	28.79	11,663,712	-1.28(-4.25%)
Aug 23, 2018	29.61	30.24	29.41	30.07	7,535,315	+0.46(+1.54%)
Aug 22, 2018	30.24	30.76	29.58	29.61	9,506,088	-0.54(-1.80%)
Aug 21, 2018	30.20	30.67	29.22	30.16	13,989,653	+0.02(+0.08%)
Aug 20, 2018	28.46	30.16	28.46	30.13	16,386,741	+1.72(+6.05%)
Aug 17, 2018	28.30	28.60	28.06	28.41	14,375,236	+0.17(+0.61%)
Aug 16, 2018	28.01	28.34	27.37	28.24	23,423,950	+0.52(+1.88%)
Aug 15, 2018	30.69	30.99	27.70	27.72	57,192,768	-5.26(-15.95%)
Aug 14, 2018	31.97	33.11	31.77	32.98	21,703,036	+1.37(+4.34%)
Aug 13, 2018	31.74	31.82	31.16	31.61	7,493,282	+0.09(+0.28%)
Aug 10, 2018	31.69	32.10	31.45	31.52	7,218,557	-0.47(-1.45%)
Aug 09, 2018	31.55	32.17	31.55	31.99	7,637,193	+0.53(+1.68%)
Aug 08, 2018	31.07	31.53	31.07	31.46	5,539,998	+0.33(+1.06%)
Aug 07, 2018	30.82	31.18	30.59	31.13	6,649,373	+0.54(+1.78%)
Aug 06, 2018	30.69	30.73	30.20	30.58	5,106,330	-0.13(-0.44%)
Aug 03, 2018	30.62	31.11	30.47	30.72	6,157,482	+0.17(+0.57%)
Aug 02, 2018	30.09	30.62	29.83	30.54	7,474,702	+0.62(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.