Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.37	19.43	19.37	19.42	22,678	+0.07(+0.35%)
Dec 28, 2018	19.33	19.38	19.32	19.35	73,883	+0.08(+0.43%)
Dec 27, 2018	19.33	19.34	19.27	19.27	44,319	-0.03(-0.13%)
Dec 26, 2018	19.33	19.33	19.29	19.29	3,426	-0.01(-0.07%)
Dec 24, 2018	19.32	19.35	19.30	19.31	17,116	-0.01(-0.04%)
Dec 21, 2018	19.36	19.37	19.28	19.32	81,512	-0.04(-0.22%)
Dec 20, 2018	19.35	19.37	19.32	19.36	37,126	+0.02(+0.09%)
Dec 19, 2018	19.39	19.39	19.34	19.34	42,836	+0.03(+0.13%)
Dec 18, 2018	19.32	19.35	19.32	19.32	20,738	+0.02(+0.09%)
Dec 17, 2018	19.29	19.31	19.28	19.30	4,371	+0.04(+0.22%)
Dec 14, 2018	19.27	19.30	19.26	19.26	2,154	+0.00(+0.02%)
Dec 13, 2018	19.28	19.28	19.25	19.25	4,123	-0.00(-0.02%)
Dec 12, 2018	19.24	19.28	19.24	19.26	11,245	+0.02(+0.09%)
Dec 11, 2018	19.26	19.27	19.24	19.24	253,941	-0.02(-0.12%)
Dec 10, 2018	19.24	19.27	19.24	19.26	5,662	+0.05(+0.25%)
Dec 07, 2018	19.25	19.26	19.20	19.22	5,745	+0.03(+0.15%)
Dec 06, 2018	19.20	19.22	19.19	19.19	1,259	+0.01(+0.07%)
Dec 04, 2018	19.16	19.21	19.15	19.17	21,545	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.