Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.41	19.41	19.41	0	+0.06(+0.33%)
Mar 28, 2018	19.37	19.37	19.35	19.35	15,392	-0.02(-0.12%)
Mar 27, 2018		19.37	19.31	19.37	7,013	+0.06(+0.34%)
Mar 26, 2018	19.32	19.33	19.28	19.31	7,317	+0.01(+0.04%)
Mar 23, 2018	19.27	19.32	19.27	19.30	12,482	+0.02(+0.13%)
Mar 22, 2018	19.32	19.33	19.28	19.28	3,104	-0.04(-0.21%)
Mar 21, 2018	19.30	19.32	19.28	19.32	20,704	-0.02(-0.08%)
Mar 20, 2018	19.32	19.33	19.30	19.33	21,440	-0.02(-0.13%)
Mar 19, 2018	19.36	19.37	19.32	19.36	20,640	+0.02(+0.13%)
Mar 16, 2018	19.31	19.36	19.31	19.33	16,763	-0.02(-0.13%)
Mar 15, 2018	19.31	19.36	19.31	19.36	6,285	+0.07(+0.38%)
Mar 14, 2018	19.32	19.36	19.28	19.29	29,367	-0.05(-0.25%)
Mar 13, 2018	19.33	19.33	19.27	19.33	10,329	+0.02(+0.13%)
Mar 12, 2018	19.33	19.33	19.27	19.31	9,225	-0.02(-0.08%)
Mar 09, 2018	19.33	19.33	19.28	19.33	15,466	-0.01(-0.04%)
Mar 08, 2018	19.31	19.34	19.28	19.33	15,012	+0.06(+0.34%)
Mar 07, 2018	19.33	19.34	19.27	19.27	61,386	-0.08(-0.42%)
Mar 06, 2018	19.36	19.37	19.32	19.35	17,738	-0.02(-0.08%)
Mar 05, 2018	19.32	19.37	19.31	19.37	14,577	+0.05(+0.24%)
Mar 02, 2018	19.34	19.37	19.30	19.32	6,566	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.