Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.38	19.39	19.34	19.36	15,905	-0.01(-0.07%)
May 30, 2018	19.37	19.39	19.33	19.38	19,747	+0.03(+0.14%)
May 29, 2018	19.31	19.35	19.30	19.35	13,773	+0.07(+0.37%)
May 25, 2018		19.28	19.28	19.28	0	+0.04(+0.20%)
May 24, 2018	19.21	19.26	19.21	19.24	9,418	+0.04(+0.20%)
May 23, 2018	19.14	19.21	19.14	19.20	11,772	+0.04(+0.19%)
May 22, 2018	19.15	19.17	19.14	19.17	10,861	-0.00(-0.03%)
May 21, 2018	19.17	19.18	19.12	19.17	26,106	+0.07(+0.34%)
May 18, 2018	19.13	19.15	19.11	19.11	7,287	-0.01(-0.04%)
May 17, 2018	19.09	19.12	19.09	19.12	10,819	+0.01(+0.04%)
May 16, 2018	19.13	19.13	19.11	19.11	72,066	-0.05(-0.29%)
May 15, 2018	19.21	19.21	19.13	19.16	1,235,469	-0.04(-0.21%)
May 14, 2018	19.25	19.27	19.19	19.20	3,785,960	+0.01(+0.03%)
May 11, 2018	19.21	19.22	19.19	19.20	13,107	+0.02(+0.08%)
May 10, 2018	19.21	19.21	19.18	19.18	1,253	+0.00(+0.00%)
May 09, 2018	19.21	19.21	19.17	19.18	20,666	-0.04(-0.21%)
May 08, 2018	19.25	19.25	19.20	19.22	257,879	-0.00(-0.01%)
May 07, 2018	19.26	19.26	19.22	19.22	6,862	-0.02(-0.08%)
May 04, 2018	19.23	19.25	19.22	19.24	3,806	-0.01(-0.04%)
May 03, 2018	19.26	19.28	19.23	19.25	34,085	+0.06(+0.30%)
May 02, 2018	19.25	19.25	19.19	19.19	4,734	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.