Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.49	41.66	41.48	41.64	11,465	+0.17(+0.40%)
Dec 28, 2018	41.40	41.52	41.37	41.47	11,465	+0.10(+0.25%)
Dec 27, 2018	41.38	41.46	41.34	41.37	7,911	+0.07(+0.18%)
Dec 26, 2018	41.42	41.42	41.27	41.30	14,738	-0.09(-0.22%)
Dec 24, 2018	41.52	41.52	41.35	41.39	8,541	-0.04(-0.10%)
Dec 21, 2018	41.52	41.54	41.38	41.43	85,641	-0.03(-0.06%)
Dec 20, 2018	41.62	41.67	41.45	41.45	17,242	-0.17(-0.41%)
Dec 19, 2018	41.65	41.74	41.62	41.62	49,953	-0.00(-0.00%)
Dec 18, 2018	41.62	41.66	41.58	41.62	91,817	+0.09(+0.21%)
Dec 17, 2018	41.50	41.56	41.50	41.54	18,165	+0.07(+0.18%)
Dec 14, 2018	41.54	41.54	41.44	41.46	7,174	+0.01(+0.03%)
Dec 13, 2018	41.46	41.52	41.39	41.45	11,263	+0.11(+0.27%)
Dec 12, 2018	41.33	41.44	41.33	41.34	20,065	+0.04(+0.08%)
Dec 11, 2018	41.36	41.41	41.30	41.30	65,483	+0.04(+0.09%)
Dec 10, 2018	41.29	41.34	41.22	41.27	106,438	+0.01(+0.02%)
Dec 07, 2018	41.26	41.26	41.23	41.26	12,299	+0.05(+0.13%)
Dec 06, 2018	41.19	41.26	41.17	41.21	8,402	+0.06(+0.15%)
Dec 04, 2018	41.17	41.23	41.15	41.15	7,971	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.