Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.84	71.98	70.37	70.63	1,913,985	-0.19(-0.27%)
Jun 28, 2018	69.84	71.06	69.84	70.82	944,320	+0.99(+1.42%)
Jun 27, 2018	70.08	70.62	69.48	69.82	869,864	+0.03(+0.04%)
Jun 26, 2018	70.22	70.37	69.72	69.80	1,445,021	-0.31(-0.45%)
Jun 25, 2018	70.86	70.91	69.71	70.11	1,100,679	-0.68(-0.96%)
Jun 22, 2018	70.16	70.83	69.73	70.79	1,414,168	+0.97(+1.39%)
Jun 21, 2018	70.11	70.50	69.69	69.82	1,458,454	-0.33(-0.47%)
Jun 20, 2018	69.38	70.31	69.26	70.15	747,145	+0.91(+1.31%)
Jun 19, 2018	69.20	69.73	69.08	69.25	1,337,794	-0.29(-0.42%)
Jun 18, 2018	69.06	69.59	68.74	69.54	1,980,502	+0.33(+0.47%)
Jun 15, 2018		69.52	68.18	69.21	2,887,379	+1.03(+1.51%)
Jun 14, 2018	67.03	68.27	67.02	68.18	1,652,763	+1.43(+2.14%)
Jun 13, 2018	67.96	68.03	66.57	66.75	1,953,591	-1.16(-1.70%)
Jun 12, 2018	67.96	68.49	67.75	67.91	1,687,215	-0.06(-0.08%)
Jun 11, 2018	68.63	68.63	67.95	67.96	675,105	-0.71(-1.04%)
Jun 08, 2018	68.80	69.02	68.44	68.67	576,033	-0.14(-0.20%)
Jun 07, 2018	69.09	69.26	68.47	68.81	898,853	-0.22(-0.31%)
Jun 06, 2018		69.16		69.03	818,281	+0.51(+0.74%)
Jun 05, 2018	68.64	69.02	68.26	68.52	1,527,597	+0.03(+0.04%)
Jun 04, 2018	68.54	68.54	67.75	68.49	1,519,358	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.