Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.57	62.95	62.09	62.82	3,065,231	+0.61(+0.99%)
Jul 30, 2018	62.30	62.52	61.84	62.21	1,296,438	-0.31(-0.50%)
Jul 27, 2018	62.32	62.86	62.21	62.52	1,864,749	+0.20(+0.32%)
Jul 26, 2018	61.97	62.67	61.96	62.32	2,307,739	+0.72(+1.18%)
Jul 25, 2018	61.57	61.98	61.41	61.59	1,642,800	-0.18(-0.28%)
Jul 24, 2018	61.47	61.92	60.49	61.77	2,264,324	+0.12(+0.19%)
Jul 23, 2018	62.18	62.25	61.36	61.65	1,246,622	-0.47(-0.76%)
Jul 20, 2018	62.44	62.73	61.65	62.12	1,808,019	-0.58(-0.93%)
Jul 19, 2018	62.60	63.09	62.40	62.70	2,454,145	+0.19(+0.31%)
Jul 18, 2018	62.94	62.96	62.30	62.51	1,958,803	-0.33(-0.53%)
Jul 17, 2018	63.21	63.24	62.79	62.84	1,728,148	-0.19(-0.30%)
Jul 16, 2018	63.10	63.26	62.75	63.03	1,700,683	-0.21(-0.33%)
Jul 13, 2018	63.16	63.40	62.70	63.24	1,775,032	+0.19(+0.30%)
Jul 12, 2018	62.91	63.18	62.71	63.05	2,632,530	+0.15(+0.24%)
Jul 11, 2018	62.09	62.99	62.00	62.90	2,535,324	+0.93(+1.50%)
Jul 10, 2018	60.80	62.21	60.43	61.97	2,735,617	+0.80(+1.30%)
Jul 09, 2018	63.27	63.27	60.90	61.17	3,091,700	-2.10(-3.32%)
Jul 06, 2018	62.87	63.33	62.80	63.27	1,686,495	+0.41(+0.65%)
Jul 05, 2018	62.56	62.87	62.25	62.87	2,176,009	+0.42(+0.68%)
Jul 03, 2018		62.44	62.44	62.44	0	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.