Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.42	85.86	83.42	85.47	498,299	+1.77(+2.12%)
Nov 29, 2018	84.50	85.39	83.41	83.70	316,463	-1.26(-1.48%)
Nov 28, 2018	83.76	85.12	83.03	84.95	448,792	+1.46(+1.75%)
Nov 27, 2018	85.34	85.74	83.16	83.49	264,467	-2.33(-2.71%)
Nov 26, 2018	85.79	86.95	85.19	85.82	273,556	+0.74(+0.87%)
Nov 23, 2018	84.30	86.11	82.70	85.07	151,379	-1.03(-1.20%)
Nov 21, 2018		86.10	86.10	86.10	0	+0.03(+0.03%)
Nov 20, 2018	86.73	87.29	85.50	86.07	239,061	-1.98(-2.25%)
Nov 19, 2018	90.30	90.63	87.62	88.05	350,049	-2.62(-2.89%)
Nov 16, 2018	90.38	91.60	89.95	90.67	264,257	+0.03(+0.03%)
Nov 15, 2018	89.70	91.22	89.41	90.64	306,854	+0.02(+0.02%)
Nov 14, 2018	90.56	92.15	90.33	90.62	332,201	+0.98(+1.09%)
Nov 13, 2018	89.99	91.20	89.32	89.64	307,190	-0.11(-0.12%)
Nov 12, 2018	91.99	91.99	89.47	89.75	195,931	-1.94(-2.12%)
Nov 09, 2018	92.02	92.88	90.46	91.69	181,190	-1.37(-1.47%)
Nov 08, 2018	92.18	93.68	92.18	93.06	230,193	+1.02(+1.11%)
Nov 07, 2018	90.80	92.19	89.89	92.04	274,193	+2.14(+2.38%)
Nov 06, 2018	89.36	90.48	89.02	89.90	577,353	+0.38(+0.42%)
Nov 05, 2018	90.55	90.93	88.70	89.53	286,833	-0.48(-0.54%)
Nov 02, 2018	89.50	91.11	89.12	90.01	378,246	+1.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.