Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.405
9.560
9.400
9.440
107,517
+0.12(+1.29%)
Jan 30, 2018
9.330
9.428
9.310
9.320
100,873
-0.08(-0.85%)
Jan 29, 2018
9.435
9.480
9.320
9.400
152,967
-0.26(-2.74%)
Jan 26, 2018
9.690
9.690
9.530
9.665
109,891
+0.07(+0.78%)
Jan 25, 2018
9.630
9.630
9.520
9.590
145,670
-0.16(-1.64%)
Jan 24, 2018
9.770
9.850
9.680
9.750
201,900
-0.12(-1.22%)
Jan 23, 2018
9.860
9.920
9.770
9.870
188,156
+0.17(+1.75%)
Jan 22, 2018
9.760
9.760
9.510
9.700
200,014
+0.66(+7.30%)
Jan 19, 2018
8.945
9.060
8.945
9.040
91,188
+0.07(+0.81%)
Jan 18, 2018
8.960
9.090
8.830
8.967
106,381
-0.16(-1.78%)
Jan 17, 2018
8.975
9.190
8.950
9.130
110,928
+0.26(+2.93%)
Jan 16, 2018
8.980
8.980
8.840
8.870
173,013
-0.29(-3.17%)
Jan 12, 2018
9.160
9.160
9.160
0
+0.29(+3.27%)
Jan 11, 2018
8.770
8.870
8.770
8.870
69,663
+0.04(+0.51%)
Jan 10, 2018
8.830
8.890
8.800
8.825
104,559
-0.20(-2.16%)
Jan 09, 2018
9.070
9.070
8.990
9.020
54,977
-0.01(-0.06%)
Jan 08, 2018
9.010
9.080
8.860
9.025
121,837
+0.02(+0.17%)
Jan 05, 2018
8.940
9.120
8.940
9.010
78,041
-0.07(-0.77%)
Jan 04, 2018
9.072
9.260
9.050
9.080
125,797
-0.14(-1.49%)
Jan 03, 2018
9.000
9.220
9.000
9.217
181,680
+0.31(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.