Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.96	61.20	59.61	59.65	5,675,502	-0.49(-0.82%)
Jan 30, 2018	60.25	60.33	59.02	60.14	6,274,797	-0.73(-1.19%)
Jan 29, 2018	63.90	63.90	60.78	60.86	10,407,638	-1.72(-2.74%)
Jan 26, 2018	61.65	63.53	61.63	62.58	7,822,246	+1.18(+1.92%)
Jan 25, 2018	60.98	61.94	60.58	61.40	6,030,048	+0.92(+1.53%)
Jan 24, 2018	62.50	64.04	60.01	60.48	10,756,091	-1.85(-2.97%)
Jan 23, 2018	61.92	62.91	61.29	62.33	6,603,244	+0.57(+0.93%)
Jan 22, 2018	60.69	61.78	59.80	61.76	5,460,105	+1.11(+1.83%)
Jan 19, 2018	61.51	61.82	60.19	60.65	7,588,759	+0.63(+1.04%)
Jan 18, 2018	60.58	60.58	59.00	60.02	7,058,935	-0.41(-0.68%)
Jan 17, 2018	60.34	61.07	60.03	60.43	5,537,052	+0.43(+0.72%)
Jan 16, 2018	61.92	62.40	59.64	60.00	8,701,050	-1.26(-2.05%)
Jan 12, 2018		61.26	61.26	61.26	0	+0.27(+0.44%)
Jan 11, 2018	62.50	62.96	60.69	60.99	9,616,404	-1.40(-2.24%)
Jan 10, 2018				62.39	4,910,951	-0.77(-1.22%)
Jan 09, 2018	65.01	65.02	62.66	63.16	5,669,904	-1.07(-1.66%)
Jan 08, 2018	64.33	64.83	62.71	64.23	6,723,976	+0.09(+0.15%)
Jan 05, 2018	65.16	65.20	63.57	64.14	7,666,581	+0.79(+1.25%)
Jan 04, 2018	64.23	64.83	62.71	63.34	6,730,138	-0.37(-0.58%)
Jan 03, 2018	65.20	65.31	63.49	63.71	7,712,830	-1.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.