Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.39	11.46	11.22	11.38	666,273	+0.18(+1.61%)
Oct 30, 2018	10.98	11.22	10.79	11.20	450,378	+0.20(+1.82%)
Oct 29, 2018	11.21	11.30	10.77	11.00	469,461	-0.11(-0.99%)
Oct 26, 2018	11.01	11.27	10.66	11.11	508,700	-0.09(-0.80%)
Oct 25, 2018	11.07	11.34	10.95	11.20	604,304	+0.24(+2.19%)
Oct 24, 2018	11.40	11.51	10.94	10.96	710,918	-0.42(-3.69%)
Oct 23, 2018	11.23	11.44	10.95	11.38	474,824	-0.04(-0.35%)
Oct 22, 2018	11.54	11.69	11.36	11.42	450,301	-0.07(-0.61%)
Oct 19, 2018	11.82	11.94	11.41	11.49	583,100	-0.33(-2.79%)
Oct 18, 2018	12.10	12.12	11.80	11.82	340,871	-0.31(-2.56%)
Oct 17, 2018	12.16	12.26	11.96	12.13	515,006	-0.11(-0.90%)
Oct 16, 2018	12.05	12.40	11.93	12.24	765,025	+0.30(+2.51%)
Oct 15, 2018	11.98	12.07	11.78	11.94	749,356	-0.03(-0.25%)
Oct 12, 2018	12.23	12.39	11.74	11.97	849,900	-0.02(-0.17%)
Oct 11, 2018	12.48	12.65	11.94	11.99	994,586	-0.58(-4.61%)
Oct 10, 2018	13.22	13.22	12.49	12.57	667,709	-0.76(-5.70%)
Oct 09, 2018	13.21	13.43	13.15	13.33	506,665	+0.06(+0.45%)
Oct 08, 2018	13.23	13.51	13.16	13.27	350,965	-0.02(-0.15%)
Oct 05, 2018	13.30	13.45	12.98	13.29	495,900	+0.04(+0.30%)
Oct 04, 2018	13.52	13.57	13.20	13.25	488,063	-0.31(-2.29%)
Oct 03, 2018	13.33	13.64	13.24	13.56	473,107	+0.24(+1.80%)
Oct 02, 2018	13.77	14.06	13.26	13.32	488,178	-0.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.