Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.50 13.75 13.00 13.25 18,105 -0.25(-1.85%)
Jan 30, 2018 13.50 14.00 13.50 13.50 45,125 -0.50(-3.57%)
Jan 29, 2018 14.00 14.00 13.50 14.00 15,192 +0.00(+0.00%)
Jan 26, 2018 14.00 14.00 13.50 14.00 24,753 +0.25(+1.82%)
Jan 25, 2018 14.50 14.50 13.50 13.75 17,017 -0.50(-3.51%)
Jan 24, 2018 14.50 14.50 14.00 14.25 13,884 -0.25(-1.72%)
Jan 23, 2018 14.00 14.50 13.50 14.50 15,069 +0.50(+3.57%)
Jan 22, 2018 13.00 14.00 13.00 14.00 17,681 +1.00(+7.69%)
Jan 19, 2018 13.00 13.50 12.50 13.00 9,560 +0.25(+1.96%)
Jan 18, 2018 12.50 13.00 12.50 12.75 7,009 +0.25(+2.00%)
Jan 17, 2018 13.00 13.00 12.50 12.50 8,494 -0.50(-3.85%)
Jan 16, 2018 13.00 13.50 12.50 13.00 8,271 +0.00(+0.00%)
Jan 12, 2018 13.00 13.00 13.00 0 -0.25(-1.89%)
Jan 11, 2018 13.00 13.50 12.50 13.25 10,133 +0.25(+1.92%)
Jan 10, 2018 13.50 12.50 13.00 24,040 +0.50(+4.00%)
Jan 09, 2018 13.00 13.50 13.00 12.50 14,021 -0.50(-3.85%)
Jan 08, 2018 13.50 14.00 13.00 13.00 11,242 -0.75(-5.45%)
Jan 05, 2018 15.00 15.00 13.50 13.75 15,956 -1.25(-8.33%)
Jan 04, 2018 14.00 15.50 12.75 15.00 48,544 +1.00(+7.14%)
Jan 03, 2018 14.00 14.00 13.50 14.00 12,165 +0.25(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.