Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.50	13.75	13.00	13.25	18,105	-0.25(-1.85%)
Jan 30, 2018	13.50	14.00	13.50	13.50	45,125	-0.50(-3.57%)
Jan 29, 2018	14.00	14.00	13.50	14.00	15,192	+0.00(+0.00%)
Jan 26, 2018	14.00	14.00	13.50	14.00	24,753	+0.25(+1.82%)
Jan 25, 2018	14.50	14.50	13.50	13.75	17,017	-0.50(-3.51%)
Jan 24, 2018	14.50	14.50	14.00	14.25	13,884	-0.25(-1.72%)
Jan 23, 2018	14.00	14.50	13.50	14.50	15,069	+0.50(+3.57%)
Jan 22, 2018	13.00	14.00	13.00	14.00	17,681	+1.00(+7.69%)
Jan 19, 2018	13.00	13.50	12.50	13.00	9,560	+0.25(+1.96%)
Jan 18, 2018	12.50	13.00	12.50	12.75	7,009	+0.25(+2.00%)
Jan 17, 2018	13.00	13.00	12.50	12.50	8,494	-0.50(-3.85%)
Jan 16, 2018	13.00	13.50	12.50	13.00	8,271	+0.00(+0.00%)
Jan 12, 2018		13.00	13.00	13.00	0	-0.25(-1.89%)
Jan 11, 2018	13.00	13.50	12.50	13.25	10,133	+0.25(+1.92%)
Jan 10, 2018		13.50	12.50	13.00	24,040	+0.50(+4.00%)
Jan 09, 2018	13.00	13.50	13.00	12.50	14,021	-0.50(-3.85%)
Jan 08, 2018	13.50	14.00	13.00	13.00	11,242	-0.75(-5.45%)
Jan 05, 2018	15.00	15.00	13.50	13.75	15,956	-1.25(-8.33%)
Jan 04, 2018	14.00	15.50	12.75	15.00	48,544	+1.00(+7.14%)
Jan 03, 2018	14.00	14.00	13.50	14.00	12,165	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.