Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.66	15.66	15.59	15.63	47,212	-0.02(-0.10%)
Apr 27, 2018	15.57	15.64	15.57	15.64	36,297	+0.05(+0.35%)
Apr 26, 2018	15.51	15.60	15.51	15.59	38,087	+0.08(+0.55%)
Apr 25, 2018	15.58	15.63	15.51	15.51	32,357	-0.08(-0.54%)
Apr 24, 2018	15.68	15.68	15.54	15.59	71,084	-0.02(-0.10%)
Apr 23, 2018	15.66	15.68	15.61	15.61	63,001	-0.12(-0.74%)
Apr 20, 2018	15.78	15.78	15.69	15.72	25,464	-0.03(-0.17%)
Apr 19, 2018	15.72	15.78	15.69	15.75	29,100	+0.01(+0.07%)
Apr 18, 2018	15.82	15.82	15.72	15.74	23,232	-0.07(-0.41%)
Apr 17, 2018	15.88	15.89	15.79	15.80	33,362	+0.00(+0.01%)
Apr 16, 2018	15.84	15.88	15.79	15.80	48,063	-0.09(-0.59%)
Apr 13, 2018	15.84	15.90	15.82	15.89	52,405	+0.03(+0.20%)
Apr 12, 2018	15.89	15.89	15.86	15.86	29,180	+0.01(+0.04%)
Apr 11, 2018	15.84	15.88	15.83	15.86	35,375	+0.02(+0.15%)
Apr 10, 2018	15.92	15.93	15.83	15.83	37,184	-0.06(-0.37%)
Apr 09, 2018	15.93	15.93	15.85	15.89	35,572	-0.06(-0.36%)
Apr 06, 2018	15.86	15.99	15.86	15.95	46,014	+0.14(+0.87%)
Apr 05, 2018	15.82	15.84	15.76	15.81	35,192	-0.02(-0.10%)
Apr 04, 2018	15.77	15.83	15.75	15.82	28,181	+0.05(+0.34%)
Apr 03, 2018	15.85	15.85	15.76	15.77	37,704	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.