Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.16	17.16	17.16	0	+0.13(+0.74%)
Aug 30, 2018	17.28	17.30	17.02	17.03	40,210	-0.21(-1.21%)
Aug 29, 2018	17.16	17.32	17.15	17.24	19,867	+0.09(+0.53%)
Aug 28, 2018	17.13	17.31	17.13	17.15	26,011	-0.05(-0.32%)
Aug 27, 2018	17.24	17.32	17.13	17.20	26,591	-0.05(-0.27%)
Aug 24, 2018	17.28	17.32	17.25	17.25	19,138	-0.05(-0.27%)
Aug 23, 2018	17.25	17.38	17.25	17.30	25,998	-0.01(-0.07%)
Aug 22, 2018	17.38	17.38	17.25	17.31	52,717	+0.05(+0.27%)
Aug 21, 2018	17.47	17.47	17.12	17.26	50,349	-0.14(-0.81%)
Aug 20, 2018	17.25	17.43	16.97	17.40	53,004	+0.16(+0.91%)
Aug 17, 2018	17.20	17.54	17.11	17.25	22,798	+0.03(+0.18%)
Aug 16, 2018	17.54	17.60	17.19	17.22	21,147	-0.39(-2.22%)
Aug 15, 2018	17.75	17.93	17.50	17.61	32,522	+0.00(+0.00%)
Aug 14, 2018	17.57	17.76	17.47	17.61	33,972	-0.30(-1.70%)
Aug 13, 2018	17.48	17.93	17.13	17.91	43,216	+0.58(+3.33%)
Aug 10, 2018	16.94	17.36	16.94	17.33	26,513	+0.39(+2.30%)
Aug 09, 2018	17.04	17.04	16.91	16.94	17,551	-0.08(-0.46%)
Aug 08, 2018	16.80	17.03	16.79	17.02	31,482	+0.20(+1.16%)
Aug 07, 2018	16.86	16.92	16.73	16.82	36,532	-0.03(-0.19%)
Aug 06, 2018	16.75	16.89	16.73	16.86	34,904	+0.16(+0.94%)
Aug 03, 2018	16.97	17.05	16.67	16.70	25,616	-0.31(-1.84%)
Aug 02, 2018	16.80	17.07	16.42	17.01	36,831	+0.32(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.