Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	157.75	159.30	157.56	159.19	127,115	+1.56(+0.99%)
Dec 28, 2018	159.02	159.91	156.81	157.63	198,818	-0.35(-0.22%)
Dec 27, 2018	155.61	157.99	151.81	157.99	149,342	+0.64(+0.41%)
Dec 26, 2018	150.72	157.36	150.48	157.34	83,718	+6.89(+4.58%)
Dec 24, 2018	152.01	153.44	150.34	150.46	115,023	-2.66(-1.74%)
Dec 21, 2018	154.80	158.14	152.71	153.12	347,224	-2.39(-1.54%)
Dec 20, 2018	158.97	159.18	154.31	155.51	276,816	-4.71(-2.94%)
Dec 19, 2018	162.75	164.17	159.24	160.22	229,045	-2.15(-1.33%)
Dec 18, 2018	165.45	166.42	160.89	162.38	245,839	-2.43(-1.48%)
Dec 17, 2018	165.44	167.30	162.92	164.81	724,387	-5.02(-2.95%)
Dec 14, 2018	174.55	175.36	169.09	169.83	122,410	-6.12(-3.48%)
Dec 13, 2018	176.49	177.44	174.88	175.95	43,442	+0.03(+0.02%)
Dec 12, 2018	176.21	178.42	175.81	175.93	61,056	+1.90(+1.09%)
Dec 11, 2018	175.25	176.68	173.09	174.02	68,092	+0.54(+0.31%)
Dec 10, 2018	174.52	175.04	170.06	173.49	143,979	-1.58(-0.90%)
Dec 07, 2018	179.31	179.62	174.08	175.06	143,530	-4.51(-2.51%)
Dec 06, 2018	180.26	180.26	173.82	179.57	139,974	-3.26(-1.78%)
Dec 04, 2018	187.30	188.11	182.50	182.83	68,640	-4.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.