Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	717.47	734.26	707.98	734.26	81,633	-6.57(-0.89%)
Oct 30, 2018	785.59	789.49	736.94	740.83	134,888	-46.23(-5.87%)
Oct 29, 2018	749.59	813.33	725.99	787.05	117,974	+10.95(+1.41%)
Oct 26, 2018	774.65	816.74	746.18	776.11	107,499	+24.82(+3.30%)
Oct 25, 2018	789.24	794.60	738.88	751.29	106,177	-51.09(-6.37%)
Oct 24, 2018	724.04	803.84	716.74	802.38	112,332	+81.99(+11.38%)
Oct 23, 2018	730.37	758.59	704.09	720.39	84,398	+18.49(+2.63%)
Oct 22, 2018	691.93	708.71	682.92	701.90	41,039	+4.87(+0.70%)
Oct 19, 2018	668.81	705.06	658.60	697.04	68,213	+21.90(+3.24%)
Oct 18, 2018	647.65	682.44	643.75	675.14	64,508	+36.25(+5.67%)
Oct 17, 2018	637.91	663.95	636.46	638.89	52,094	+6.81(+1.08%)
Oct 16, 2018	677.09	692.41	628.91	632.08	63,665	-57.90(-8.39%)
Oct 15, 2018	700.44	712.85	676.11	689.98	65,457	-8.51(-1.22%)
Oct 12, 2018	671.25	721.85	669.06	698.50	88,066	-0.97(-0.14%)
Oct 11, 2018	670.76	699.47	651.05	699.47	224,393	+41.12(+6.25%)
Oct 10, 2018	613.34	662.49	610.56	658.35	127,522	+50.12(+8.24%)
Oct 09, 2018	603.61	610.30	590.96	608.23	57,655	+7.30(+1.21%)
Oct 08, 2018	602.64	615.05	594.85	600.93	49,521	+3.89(+0.65%)
Oct 05, 2018	580.74	613.10	577.09	597.04	76,043	+16.18(+2.79%)
Oct 04, 2018	563.22	586.09	561.76	580.86	71,654	+23.72(+4.26%)
Oct 03, 2018	564.93	572.71	549.84	557.14	42,833	-14.84(-2.59%)
Oct 02, 2018	556.65	575.75	552.69	571.98	35,276	+17.27(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.