Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	702.20	726.90	697.11	726.90	7,526	+19.37(+2.74%)
Apr 27, 2018	704.62	720.12	699.52	707.53	6,186	+2.42(+0.34%)
Apr 26, 2018	712.61	718.30	698.57	705.10	7,866	-10.17(-1.42%)
Apr 25, 2018	713.34	730.79	707.04	715.27	8,416	+4.60(+0.65%)
Apr 24, 2018	690.58	726.41	682.51	710.67	13,964	+11.62(+1.66%)
Apr 23, 2018	693.48	709.22	686.46	699.05	8,523	+3.15(+0.45%)
Apr 20, 2018	689.85	701.23	681.38	695.90	6,978	+10.90(+1.59%)
Apr 19, 2018	675.42	691.28	671.21	685.01	7,332	+12.83(+1.91%)
Apr 18, 2018	670.00	675.08	659.83	672.17	6,388	-5.33(-0.79%)
Apr 17, 2018	687.43	690.58	670.75	677.50	5,599	-22.52(-3.22%)
Apr 16, 2018	705.59	715.03	693.72	700.02	6,849	-18.40(-2.56%)
Apr 13, 2018	699.05	724.48	699.05	718.42	11,819	+10.17(+1.44%)
Apr 12, 2018	711.16	717.94	699.16	708.25	4,500	-14.53(-2.01%)
Apr 11, 2018	737.31	737.31	714.06	722.78	5,104	-4.60(-0.63%)
Apr 10, 2018	745.06	752.56	718.42	727.38	14,454	-42.86(-5.56%)
Apr 09, 2018	755.47	771.69	739.00	770.24	10,942	-0.49(-0.06%)
Apr 06, 2018	744.82	790.10	730.07	770.72	18,971	+41.65(+5.71%)
Apr 05, 2018	733.92	745.78	726.79	729.08	5,929	-18.40(-2.46%)
Apr 04, 2018	805.59	805.59	741.42	747.48	17,333	-29.78(-3.83%)
Apr 03, 2018	794.45	807.77	772.42	777.26	16,521	-31.48(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.