Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	592.51	610.91	589.61	608.98	13,014	+15.50(+2.61%)
May 30, 2018	611.40	611.88	589.12	593.48	15,472	-28.09(-4.52%)
May 29, 2018	629.56	637.55	613.84	621.57	16,577	+2.66(+0.43%)
May 25, 2018		618.90	618.90	618.90	0	+2.66(+0.43%)
May 24, 2018	617.93	631.50	612.61	616.24	28,664	+0.00(+0.00%)
May 23, 2018	624.23	625.68	612.85	616.24	14,034	-1.94(-0.31%)
May 22, 2018	602.68	619.87	601.71	618.18	9,377	+12.83(+2.12%)
May 21, 2018	612.85	612.85	602.44	605.34	12,165	-12.35(-2.00%)
May 18, 2018	617.69	620.84	612.85	617.69	10,149	-2.18(-0.35%)
May 17, 2018	629.32	630.28	616.48	619.87	14,574	-9.44(-1.50%)
May 16, 2018	646.99	646.99	624.11	629.32	13,349	-19.37(-2.99%)
May 15, 2018	656.19	661.76	645.05	648.69	11,128	+0.00(+0.00%)
May 14, 2018	641.66	650.87	631.98	648.69	10,911	+6.54(+1.02%)
May 11, 2018	646.26	651.35	639.00	642.15	14,652	-3.39(-0.53%)
May 10, 2018	652.56	653.29	637.79	645.54	13,800	-9.69(-1.48%)
May 09, 2018	665.15	671.45	650.62	655.22	8,888	-10.90(-1.64%)
May 08, 2018	679.20	679.20	666.12	666.12	8,324	-10.17(-1.50%)
May 07, 2018	685.49	688.15	665.88	676.29	9,199	-17.68(-2.55%)
May 04, 2018	727.87	734.40	683.31	693.97	10,964	-26.39(-3.66%)
May 03, 2018	717.70	742.64	712.13	720.36	21,634	+11.14(+1.57%)
May 02, 2018	722.30	722.30	693.48	709.22	13,229	-8.48(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.