Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
16.28
16.52
15.90
16.51
5,297,598
+0.17(+1.07%)
Oct 30, 2019
17.12
17.22
16.25
16.34
4,371,196
-0.86(-5.01%)
Oct 29, 2019
17.30
17.37
16.97
17.20
2,653,772
-0.19(-1.11%)
Oct 28, 2019
17.33
17.56
17.27
17.40
4,143,536
+0.18(+1.07%)
Oct 25, 2019
16.91
17.55
16.81
17.21
3,687,540
+0.21(+1.25%)
Oct 24, 2019
17.10
17.19
16.52
17.00
3,867,474
-0.09(-0.51%)
Oct 23, 2019
17.21
17.34
16.77
17.09
3,803,079
-0.10(-0.56%)
Oct 22, 2019
16.18
17.21
16.14
17.18
5,754,261
+1.10(+6.81%)
Oct 21, 2019
15.65
16.49
15.60
16.09
7,743,445
+0.28(+1.78%)
Oct 18, 2019
16.47
16.86
15.81
15.81
16,442,358
-1.73(-9.89%)
Oct 17, 2019
17.34
17.62
17.25
17.54
5,146,038
+0.28(+1.63%)
Oct 16, 2019
17.29
17.68
17.19
17.26
3,761,749
-0.08(-0.45%)
Oct 15, 2019
17.14
17.67
16.93
17.34
5,480,258
+0.40(+2.35%)
Oct 14, 2019
16.94
17.08
16.48
16.94
5,437,975
-0.02(-0.11%)
Oct 11, 2019
16.56
17.43
16.56
16.96
6,154,225
+0.64(+3.92%)
Oct 10, 2019
16.73
16.86
16.06
16.32
7,303,008
-0.33(-1.98%)
Oct 09, 2019
17.31
17.31
16.62
16.65
5,485,065
-0.50(-2.94%)
Oct 08, 2019
17.55
17.72
17.13
17.15
4,345,567
-0.75(-4.17%)
Oct 07, 2019
17.93
18.20
17.80
17.90
3,889,961
+0.01(+0.05%)
Oct 04, 2019
17.92
17.95
17.55
17.89
4,647,139
-0.10(-0.54%)
Oct 03, 2019
17.47
17.99
17.02
17.99
6,493,611
+0.40(+2.26%)
Oct 02, 2019
18.20
18.20
17.34
17.59
5,078,454
-0.91(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.