GS Access Investment Grade Corp Bond (NY: GIGB )

54.12 USD +0.34 (+0.63%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 52.59 52.67 52.54 52.63 31,914 +0.29(+0.56%)
Oct 30, 2019 52.18 52.37 52.16 52.33 36,145 +0.15(+0.28%)
Oct 29, 2019 52.20 52.21 52.17 52.18 19,777 -0.05(-0.09%)
Oct 28, 2019 52.24 52.27 52.17 52.23 16,722 -0.12(-0.23%)
Oct 25, 2019 52.44 52.44 52.28 52.35 12,800 -0.04(-0.08%)
Oct 24, 2019 52.45 52.47 52.38 52.39 11,882 +0.06(+0.11%)
Oct 23, 2019 52.39 52.43 52.31 52.33 11,359 +0.04(+0.08%)
Oct 22, 2019 52.38 52.38 52.20 52.29 19,982 +0.05(+0.10%)
Oct 21, 2019 52.22 52.28 52.20 52.24 13,335 -0.08(-0.15%)
Oct 18, 2019 52.33 52.39 52.30 52.32 16,900 +0.05(+0.10%)
Oct 17, 2019 52.22 52.36 52.20 52.27 61,160 +0.03(+0.06%)
Oct 16, 2019 52.18 52.25 52.18 52.24 48,024 +0.08(+0.15%)
Oct 15, 2019 52.23 52.24 52.16 52.16 691,795 -0.10(-0.18%)
Oct 14, 2019 52.18 52.27 52.18 52.26 12,639 +0.17(+0.32%)
Oct 11, 2019 52.14 52.16 52.02 52.09 80,900 -0.08(-0.16%)
Oct 10, 2019 52.29 52.29 52.16 52.17 20,685 -0.25(-0.48%)
Oct 09, 2019 52.55 52.55 52.40 52.42 48,896 -0.05(-0.10%)
Oct 08, 2019 52.63 52.63 52.48 52.48 19,221 -0.03(-0.06%)
Oct 07, 2019 52.59 52.63 52.49 52.51 22,467 -0.24(-0.45%)
Oct 04, 2019 52.59 52.75 52.59 52.74 48,300 +0.19(+0.35%)
Oct 03, 2019 52.43 52.60 52.43 52.56 40,820 +0.21(+0.40%)
Oct 02, 2019 52.33 52.38 52.30 52.35 22,381 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.