Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.65	47.73	47.61	47.69	35,217	+0.27(+0.56%)
Oct 30, 2019	47.28	47.45	47.27	47.42	39,885	+0.13(+0.28%)
Oct 29, 2019	47.31	47.31	47.28	47.29	21,823	-0.04(-0.09%)
Oct 28, 2019	47.34	47.37	47.28	47.33	18,452	-0.11(-0.23%)
Oct 25, 2019	47.52	47.52	47.38	47.44	14,124	-0.04(-0.08%)
Oct 24, 2019	47.53	47.55	47.47	47.48	13,111	+0.05(+0.11%)
Oct 23, 2019	47.48	47.51	47.40	47.42	12,534	+0.04(+0.08%)
Oct 22, 2019	47.47	47.47	47.30	47.39	22,050	+0.05(+0.10%)
Oct 21, 2019	47.32	47.38	47.30	47.34	14,715	-0.07(-0.15%)
Oct 18, 2019	47.42	47.48	47.39	47.41	18,649	+0.05(+0.10%)
Oct 17, 2019	47.32	47.45	47.30	47.37	67,490	+0.03(+0.06%)
Oct 16, 2019	47.29	47.35	47.29	47.34	52,994	+0.07(+0.15%)
Oct 15, 2019	47.33	47.34	47.27	47.27	763,395	-0.09(-0.18%)
Oct 14, 2019	47.29	47.37	47.29	47.35	13,947	+0.15(+0.32%)
Oct 11, 2019	47.25	47.27	47.14	47.20	89,273	-0.08(-0.16%)
Oct 10, 2019	47.39	47.39	47.27	47.28	22,825	-0.23(-0.48%)
Oct 09, 2019	47.62	47.62	47.49	47.51	53,956	-0.05(-0.10%)
Oct 08, 2019	47.69	47.69	47.56	47.56	21,210	-0.03(-0.06%)
Oct 07, 2019	47.66	47.69	47.57	47.59	24,792	-0.21(-0.45%)
Oct 04, 2019	47.66	47.80	47.66	47.80	53,299	+0.17(+0.35%)
Oct 03, 2019	47.51	47.67	47.51	47.63	45,044	+0.19(+0.40%)
Oct 02, 2019	47.42	47.47	47.39	47.44	24,697	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.