Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.16	30.22	29.69	29.91	644,714	-0.54(-1.79%)
Nov 27, 2019	30.37	30.66	30.01	30.46	937,823	+0.32(+1.05%)
Nov 26, 2019	30.29	30.32	29.87	30.14	1,384,186	-0.13(-0.44%)
Nov 25, 2019	30.35	30.95	30.11	30.27	1,089,748	+0.05(+0.16%)
Nov 22, 2019	30.25	30.75	30.17	30.23	1,110,486	+0.17(+0.57%)
Nov 21, 2019	29.59	30.49	29.46	30.05	1,595,583	+0.65(+2.21%)
Nov 20, 2019	29.83	30.10	28.43	29.40	2,831,243	-1.12(-3.66%)
Nov 19, 2019	31.36	31.47	30.05	30.52	3,264,151	-0.97(-3.07%)
Nov 18, 2019	31.97	32.17	31.30	31.49	1,518,382	-0.49(-1.52%)
Nov 15, 2019	32.18	32.49	31.85	31.98	1,104,521	-0.17(-0.54%)
Nov 14, 2019	31.70	32.16	31.44	32.15	945,431	+0.64(+2.03%)
Nov 13, 2019	31.33	31.87	31.05	31.51	1,666,739	+0.25(+0.79%)
Nov 12, 2019	31.12	31.80	30.99	31.26	1,512,084	+0.30(+0.98%)
Nov 11, 2019	30.64	31.09	30.55	30.96	1,174,921	-0.11(-0.37%)
Nov 08, 2019	30.48	31.13	30.18	31.07	1,061,110	+0.42(+1.36%)
Nov 07, 2019	31.09	31.32	30.30	30.65	1,750,939	+0.04(+0.12%)
Nov 06, 2019	31.14	31.45	30.42	30.61	1,683,233	-0.97(-3.06%)
Nov 05, 2019	31.95	32.25	30.99	31.58	2,716,856	-0.22(-0.68%)
Nov 04, 2019	32.69	33.06	31.65	31.80	2,245,245	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.