GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 46.37 46.37 46.26 46.30 9,781 -0.04(-0.09%)
Nov 27, 2019 46.28 46.37 46.28 46.35 31,276 -0.02(-0.04%)
Nov 26, 2019 46.29 46.38 46.29 46.36 19,640 +0.12(+0.27%)
Nov 25, 2019 46.20 46.25 46.20 46.24 31,087 +0.09(+0.19%)
Nov 22, 2019 46.10 46.15 46.08 46.15 249,417 +0.11(+0.24%)
Nov 21, 2019 46.08 46.09 46.00 46.04 30,168 -0.13(-0.28%)
Nov 20, 2019 46.15 46.18 46.11 46.17 19,513 +0.08(+0.17%)
Nov 19, 2019 46.03 46.09 46.03 46.09 26,250 +0.12(+0.26%)
Nov 18, 2019 45.97 46.06 45.97 45.97 23,327 +0.01(+0.03%)
Nov 15, 2019 45.94 45.98 45.94 45.96 62,780 +0.00(+0.00%)
Nov 14, 2019 45.96 45.99 45.93 45.96 24,358 +0.18(+0.38%)
Nov 13, 2019 45.83 45.83 45.75 45.78 50,579 +0.09(+0.19%)
Nov 12, 2019 45.64 45.70 45.60 45.69 47,778 +0.06(+0.13%)
Nov 11, 2019 45.65 45.69 45.59 45.63 14,915 +0.02(+0.05%)
Nov 08, 2019 45.67 45.74 45.57 45.61 32,300 -0.06(-0.13%)
Nov 07, 2019 45.76 45.76 45.57 45.67 29,373 -0.25(-0.55%)
Nov 06, 2019 45.89 45.95 45.86 45.92 13,820 +0.14(+0.31%)
Nov 05, 2019 45.81 45.81 45.73 45.77 19,127 -0.22(-0.48%)
Nov 04, 2019 45.97 46.01 45.92 45.99 98,485 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.