Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.64	18.64	18.51	18.62	16,067	+0.01(+0.05%)
Nov 27, 2019	18.56	18.61	18.56	18.61	12,230	-0.03(-0.13%)
Nov 26, 2019	18.38	18.64	18.34	18.64	97,260	+0.29(+1.59%)
Nov 25, 2019	18.32	18.41	18.32	18.35	35,053	-0.04(-0.23%)
Nov 22, 2019	18.34	18.43	18.30	18.39	32,615	+0.08(+0.41%)
Nov 21, 2019	18.46	18.47	18.26	18.31	45,538	-0.13(-0.70%)
Nov 20, 2019	18.41	18.50	18.40	18.44	30,909	+0.02(+0.14%)
Nov 19, 2019	18.41	18.48	18.38	18.42	51,910	-0.04(-0.23%)
Nov 18, 2019	18.41	18.50	18.32	18.46	30,155	+0.05(+0.27%)
Nov 15, 2019	18.30	18.43	18.24	18.41	65,575	+0.07(+0.36%)
Nov 14, 2019	18.72	18.72	18.27	18.34	105,165	-0.32(-1.74%)
Nov 13, 2019	19.99	19.99	18.56	18.67	133,584	-1.32(-6.61%)
Nov 12, 2019	19.73	20.05	19.70	19.99	31,218	+0.15(+0.75%)
Nov 11, 2019	19.66	20.03	19.60	19.84	24,795	+0.23(+1.18%)
Nov 08, 2019	19.56	19.88	19.37	19.61	13,836	+0.23(+1.21%)
Nov 07, 2019	19.97	19.97	19.07	19.37	21,610	-0.65(-3.24%)
Nov 06, 2019	19.74	20.16	19.66	20.02	26,195	+0.31(+1.56%)
Nov 05, 2019	19.49	19.72	19.33	19.71	11,222	+0.16(+0.81%)
Nov 04, 2019	19.63	19.64	19.39	19.56	21,941	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.