Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.39	57.68	56.82	57.58	1,822,800	+0.57(+1.00%)
Dec 30, 2019	57.70	57.71	56.89	57.01	1,824,621	-0.47(-0.82%)
Dec 27, 2019	57.86	57.86	56.95	57.48	2,006,517	-0.03(-0.06%)
Dec 26, 2019	56.80	57.91	56.72	57.52	4,442,781	+1.02(+1.80%)
Dec 24, 2019	57.15	57.15	56.47	56.50	1,370,694	-0.47(-0.82%)
Dec 23, 2019	57.23	57.46	56.78	56.97	2,200,795	-0.34(-0.59%)
Dec 20, 2019	58.00	58.00	57.08	57.31	3,588,088	-0.38(-0.65%)
Dec 19, 2019	56.92	58.33	56.70	57.69	4,510,229	+1.05(+1.85%)
Dec 18, 2019	57.36	57.41	56.46	56.64	3,974,242	-0.55(-0.97%)
Dec 17, 2019	57.23	57.42	56.05	57.19	3,967,670	-0.02(-0.03%)
Dec 16, 2019	57.56	58.03	56.73	57.21	4,166,863	+0.12(+0.22%)
Dec 13, 2019	57.46	57.53	56.73	57.09	4,437,450	-0.05(-0.08%)
Dec 12, 2019	57.87	58.48	56.62	57.13	4,118,394	-1.17(-2.01%)
Dec 11, 2019	58.76	59.25	58.25	58.31	2,872,547	+0.24(+0.41%)
Dec 10, 2019	58.09	58.39	57.74	58.07	3,268,611	+0.23(+0.39%)
Dec 09, 2019	58.03	58.45	57.70	57.85	2,594,484	-0.31(-0.53%)
Dec 06, 2019	59.43	59.43	57.97	58.15	2,321,767	-0.85(-1.44%)
Dec 05, 2019	59.19	60.27	58.76	59.00	3,508,307	-0.48(-0.81%)
Dec 04, 2019	60.43	60.74	59.18	59.49	3,448,523	+0.18(+0.31%)
Dec 03, 2019	57.64	59.41	57.14	59.30	3,552,246	+0.66(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.