Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.61	75.50	74.06	74.28	130,387	-0.28(-0.37%)
Dec 30, 2019	74.47	74.90	73.71	74.55	104,940	+0.11(+0.15%)
Dec 27, 2019	74.95	74.95	73.67	74.44	50,385	-0.14(-0.19%)
Dec 26, 2019	76.11	76.31	74.53	74.58	77,045	-1.56(-2.05%)
Dec 24, 2019	76.31	76.65	76.05	76.14	14,746	-0.15(-0.20%)
Dec 23, 2019	76.21	76.43	75.00	76.30	67,028	+0.09(+0.12%)
Dec 20, 2019	76.00	76.48	75.28	76.21	305,629	+0.04(+0.05%)
Dec 19, 2019	75.71	76.48	75.09	76.17	75,227	+0.48(+0.63%)
Dec 18, 2019	74.95	76.52	74.64	75.69	126,695	+0.99(+1.33%)
Dec 17, 2019	74.40	74.96	74.18	74.69	140,277	-0.12(-0.16%)
Dec 16, 2019	75.17	75.65	74.11	74.81	91,882	-0.44(-0.58%)
Dec 13, 2019	75.75	76.52	75.04	75.25	67,098	-0.89(-1.16%)
Dec 12, 2019	77.62	78.19	76.10	76.14	85,286	-1.56(-2.01%)
Dec 11, 2019	79.36	79.36	77.51	77.70	140,199	-1.51(-1.91%)
Dec 10, 2019	79.78	80.43	78.90	79.22	152,737	-0.85(-1.07%)
Dec 09, 2019	79.74	80.20	79.34	80.07	99,787	+0.31(+0.39%)
Dec 06, 2019	79.77	80.23	79.48	79.76	168,237	+0.04(+0.05%)
Dec 05, 2019	79.52	80.18	79.36	79.72	83,072	+0.11(+0.13%)
Dec 04, 2019	80.13	81.07	79.55	79.62	74,458	-0.41(-0.51%)
Dec 03, 2019	79.47	80.30	79.09	80.02	126,618	+0.52(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.