John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 53.14 53.74 52.89 53.50 65,341 +0.23(+0.43%)
Feb 27, 2019 52.54 53.64 52.35 53.27 36,737 +0.45(+0.86%)
Feb 26, 2019 53.25 53.25 52.62 52.81 28,741 -0.66(-1.24%)
Feb 25, 2019 54.36 54.36 53.44 53.47 46,081 -0.70(-1.29%)
Feb 22, 2019 54.40 54.40 52.63 54.18 38,962 -0.38(-0.69%)
Feb 21, 2019 54.93 54.98 54.05 54.55 42,399 -0.37(-0.67%)
Feb 20, 2019 54.74 55.45 54.74 54.92 52,969 +0.18(+0.34%)
Feb 19, 2019 54.59 55.36 54.18 54.74 52,829 +0.13(+0.24%)
Feb 15, 2019 54.16 55.14 54.16 54.61 55,846 +0.68(+1.26%)
Feb 14, 2019 54.62 54.82 53.89 53.93 77,770 -0.70(-1.28%)
Feb 13, 2019 54.61 55.37 54.35 54.63 45,196 +0.02(+0.04%)
Feb 12, 2019 54.01 54.98 53.86 54.61 43,935 +0.59(+1.10%)
Feb 11, 2019 53.20 54.14 52.54 54.01 50,437 +0.82(+1.55%)
Feb 08, 2019 52.44 53.26 51.64 53.19 66,755 +0.75(+1.44%)
Feb 07, 2019 53.15 53.30 52.38 52.44 40,239 -0.92(-1.72%)
Feb 06, 2019 53.34 53.74 52.61 53.35 63,495 +0.28(+0.52%)
Feb 05, 2019 52.71 53.43 51.80 53.07 65,499 +0.76(+1.46%)
Feb 04, 2019 51.35 52.65 50.56 52.31 57,376 +0.94(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.