Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.14	53.74	52.89	53.50	65,341	+0.23(+0.43%)
Feb 27, 2019	52.54	53.64	52.35	53.27	36,737	+0.45(+0.86%)
Feb 26, 2019	53.25	53.25	52.62	52.81	28,741	-0.66(-1.24%)
Feb 25, 2019	54.36	54.36	53.44	53.47	46,081	-0.70(-1.29%)
Feb 22, 2019	54.40	54.40	52.63	54.18	38,962	-0.38(-0.69%)
Feb 21, 2019	54.93	54.98	54.05	54.55	42,399	-0.37(-0.67%)
Feb 20, 2019	54.74	55.45	54.74	54.92	52,969	+0.18(+0.34%)
Feb 19, 2019	54.59	55.36	54.18	54.74	52,829	+0.13(+0.24%)
Feb 15, 2019	54.16	55.14	54.16	54.61	55,846	+0.68(+1.26%)
Feb 14, 2019	54.62	54.82	53.89	53.93	77,770	-0.70(-1.28%)
Feb 13, 2019	54.61	55.37	54.35	54.63	45,196	+0.02(+0.04%)
Feb 12, 2019	54.01	54.98	53.86	54.61	43,935	+0.59(+1.10%)
Feb 11, 2019	53.20	54.14	52.54	54.01	50,437	+0.82(+1.55%)
Feb 08, 2019	52.44	53.26	51.64	53.19	66,755	+0.75(+1.44%)
Feb 07, 2019	53.15	53.30	52.38	52.44	40,239	-0.92(-1.72%)
Feb 06, 2019	53.34	53.74	52.61	53.35	63,495	+0.28(+0.52%)
Feb 05, 2019	52.71	53.43	51.80	53.07	65,499	+0.76(+1.46%)
Feb 04, 2019	51.35	52.65	50.56	52.31	57,376	+0.94(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.