Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.62	11.79	11.62	11.71	6,500	+0.19(+1.61%)
Mar 28, 2019	11.65	11.67	11.39	11.52	17,021	-0.22(-1.87%)
Mar 27, 2019	11.73	11.78	11.59	11.74	26,187	+0.27(+2.35%)
Mar 26, 2019	11.55	11.56	11.44	11.47	55,567	-0.15(-1.29%)
Mar 25, 2019	11.50	11.68	11.50	11.62	14,406	+0.09(+0.82%)
Mar 22, 2019	11.62	11.62	11.49	11.53	18,700	-0.45(-3.72%)
Mar 21, 2019	11.97	11.99	11.90	11.97	8,311	-0.07(-0.62%)
Mar 20, 2019	12.02	12.08	11.90	12.04	6,229	-0.07(-0.62%)
Mar 19, 2019	12.21	12.27	12.07	12.12	15,400	+0.05(+0.41%)
Mar 18, 2019	12.06	12.08	11.94	12.07	5,726	-0.04(-0.37%)
Mar 15, 2019	12.06	12.14	12.05	12.12	8,400	+0.21(+1.72%)
Mar 14, 2019	11.94	11.98	11.82	11.91	5,530	-0.39(-3.17%)
Mar 13, 2019	12.32	12.37	12.10	12.30	5,833	+0.51(+4.33%)
Mar 12, 2019	11.74	11.89	11.66	11.79	23,531	+0.10(+0.86%)
Mar 11, 2019	11.60	11.74	11.55	11.69	24,272	-0.67(-5.42%)
Mar 08, 2019	12.33	12.45	12.29	12.36	6,200	+0.04(+0.37%)
Mar 07, 2019	12.38	12.43	12.31	12.31	7,026	-0.55(-4.30%)
Mar 06, 2019	12.84	12.90	12.78	12.87	14,452	-0.18(-1.39%)
Mar 05, 2019	13.03	13.10	12.95	13.05	19,341	+0.02(+0.15%)
Mar 04, 2019	13.03	13.16	13.01	13.03	4,373	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.