Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.00	43.10	40.50	42.00	152,870	+1.10(+2.69%)
Mar 28, 2019	43.00	43.60	40.20	40.90	142,800	-0.80(-1.92%)
Mar 27, 2019	42.00	44.30	40.30	41.70	201,961	+1.00(+2.46%)
Mar 26, 2019	40.10	41.30	39.70	40.70	41,256	+0.70(+1.75%)
Mar 25, 2019	39.90	41.20	38.50	40.00	64,505	+0.00(+0.00%)
Mar 22, 2019	41.60	41.80	39.80	40.00	105,070	-1.80(-4.31%)
Mar 21, 2019	43.00	43.60	40.90	41.80	83,566	-1.60(-3.69%)
Mar 20, 2019	42.20	46.80	40.20	43.40	202,022	+1.50(+3.58%)
Mar 19, 2019	41.30	42.70	40.00	41.90	187,781	+2.70(+6.89%)
Mar 18, 2019	40.60	40.90	38.10	39.20	71,219	-0.90(-2.24%)
Mar 15, 2019	41.00	41.80	39.60	40.10	85,710	-0.10(-0.25%)
Mar 14, 2019	40.20	41.09	39.20	40.20	43,801	+0.20(+0.50%)
Mar 13, 2019	40.00	43.20	37.90	40.00	161,231	+0.10(+0.25%)
Mar 12, 2019	36.30	42.50	36.00	39.90	291,857	+3.60(+9.92%)
Mar 11, 2019	36.60	37.00	35.30	36.30	40,331	+0.30(+0.83%)
Mar 08, 2019	35.00	36.40	35.00	36.00	28,570	+0.20(+0.56%)
Mar 07, 2019	36.40	36.47	35.40	35.80	36,813	-0.40(-1.10%)
Mar 06, 2019	38.30	38.50	36.00	36.20	50,782	-1.60(-4.23%)
Mar 05, 2019	36.50	38.30	36.30	37.80	52,472	+1.30(+3.56%)
Mar 04, 2019	39.40	39.80	36.00	36.50	74,505	-1.60(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.