Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.94	53.62	52.52	53.10	3,356,494	+0.16(+0.31%)
Apr 29, 2019	52.59	53.18	52.46	52.94	1,987,915	+0.55(+1.04%)
Apr 26, 2019	51.71	52.81	51.36	52.39	3,445,168	+0.52(+0.99%)
Apr 25, 2019	51.10	52.06	50.66	51.88	3,705,635	+0.71(+1.38%)
Apr 24, 2019	50.70	51.23	49.91	51.17	2,403,082	+0.01(+0.01%)
Apr 23, 2019	50.02	51.24	49.98	51.16	3,485,262	+1.14(+2.28%)
Apr 22, 2019	49.07	50.17	48.90	50.03	1,689,097	+0.38(+0.76%)
Apr 18, 2019	50.10	50.21	49.15	49.65	2,617,899	-0.42(-0.85%)
Apr 17, 2019	49.92	50.62	49.73	50.07	2,496,064	+0.47(+0.96%)
Apr 16, 2019	50.84	50.93	49.44	49.60	2,495,480	-0.90(-1.77%)
Apr 15, 2019	51.07	51.21	49.95	50.49	2,051,868	-0.73(-1.42%)
Apr 12, 2019	51.41	51.90	50.98	51.22	2,516,634	+0.16(+0.31%)
Apr 11, 2019	51.05	51.11	50.58	51.07	1,772,198	+0.12(+0.23%)
Apr 10, 2019	51.55	51.62	50.21	50.95	4,525,103	-0.70(-1.36%)
Apr 09, 2019	51.87	52.42	51.28	51.65	3,573,314	-0.38(-0.72%)
Apr 08, 2019	51.89	52.07	50.58	52.02	5,408,593	-0.18(-0.34%)
Apr 05, 2019	50.70	52.77	50.41	52.20	6,145,044	+1.85(+3.68%)
Apr 04, 2019	49.83	50.57	49.75	50.35	4,130,564	+0.41(+0.82%)
Apr 03, 2019	48.34	50.42	48.27	49.94	5,742,854	+1.73(+3.59%)
Apr 02, 2019	47.52	48.36	47.17	48.21	3,755,340	+0.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.