Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.35	25.44	24.25	24.68	2,324,799	-1.23(-4.76%)
May 30, 2019	27.09	27.09	25.82	25.92	1,441,850	-1.31(-4.81%)
May 29, 2019	26.81	27.41	26.52	27.23	1,356,447	+0.16(+0.59%)
May 28, 2019	26.88	27.16	26.47	27.07	1,729,518	+0.25(+0.94%)
May 24, 2019	27.17	27.41	26.67	26.82	2,244,158	-0.12(-0.45%)
May 23, 2019	28.01	28.02	26.85	26.94	3,034,548	-1.67(-5.85%)
May 22, 2019	28.88	29.27	28.14	28.61	2,727,980	-0.50(-1.70%)
May 21, 2019	28.94	29.44	28.83	29.11	1,393,738	+0.29(+1.01%)
May 20, 2019	28.41	29.15	28.19	28.82	2,416,469	+0.14(+0.49%)
May 17, 2019	28.88	29.39	28.63	28.68	1,525,232	-0.65(-2.20%)
May 16, 2019	28.22	29.38	28.22	29.32	1,783,054	+1.08(+3.84%)
May 15, 2019	27.58	28.29	27.35	28.24	2,970,210	+0.78(+2.83%)
May 14, 2019	26.29	27.54	26.19	27.46	1,686,104	+1.25(+4.78%)
May 13, 2019	27.49	27.61	26.13	26.21	2,270,122	-1.86(-6.63%)
May 10, 2019	27.90	28.30	27.19	28.07	1,853,953	+0.25(+0.90%)
May 09, 2019	28.22	28.40	27.38	27.82	2,868,955	-0.61(-2.15%)
May 08, 2019	29.94	30.18	28.17	28.43	3,786,966	-1.77(-5.85%)
May 07, 2019	30.83	30.89	29.33	30.20	1,797,230	-0.98(-3.15%)
May 06, 2019	31.28	31.57	30.88	31.18	1,985,814	-0.54(-1.69%)
May 03, 2019	30.79	31.78	30.76	31.71	2,507,285	+1.16(+3.78%)
May 02, 2019	30.97	31.88	30.34	30.56	2,571,642	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.