Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.110	9.117	9.043	9.043	209,740	-0.09(-0.96%)
May 30, 2019	9.110	9.137	9.107	9.130	113,334	+0.03(+0.29%)
May 29, 2019	9.103	9.123	9.083	9.103	190,149	-0.01(-0.15%)
May 28, 2019	9.110	9.143	9.098	9.117	99,865	+0.01(+0.07%)
May 24, 2019	9.103	9.143	9.083	9.110	71,254	+0.04(+0.44%)
May 23, 2019	9.070	9.110	9.029	9.070	133,656	-0.04(-0.47%)
May 22, 2019	9.119	9.132	9.079	9.113	203,358	-0.04(-0.44%)
May 21, 2019	9.146	9.166	9.133	9.153	156,209	+0.04(+0.44%)
May 20, 2019	9.099	9.139	9.086	9.113	144,074	+0.00(+0.00%)
May 17, 2019	9.119	9.146	9.099	9.113	151,102	-0.01(-0.15%)
May 16, 2019	9.113	9.126	9.093	9.126	179,066	+0.03(+0.37%)
May 15, 2019	9.066	9.096	9.066	9.093	104,929	+0.03(+0.37%)
May 14, 2019	9.033	9.079	9.012	9.059	138,164	+0.05(+0.52%)
May 13, 2019	9.012	9.026	8.992	9.012	152,227	-0.04(-0.44%)
May 10, 2019	9.039	9.059	9.026	9.053	126,518	+0.03(+0.30%)
May 09, 2019	9.012	9.039	9.012	9.026	111,058	-0.03(-0.37%)
May 08, 2019	9.099	9.103	9.019	9.059	200,171	-0.03(-0.37%)
May 07, 2019	9.146	9.153	9.079	9.093	128,180	-0.07(-0.80%)
May 06, 2019	9.106	9.166	9.106	9.166	125,240	+0.03(+0.37%)
May 03, 2019	9.179	9.226	9.113	9.133	243,742	-0.03(-0.29%)
May 02, 2019	9.153	9.185	9.146	9.159	203,359	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.