Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0800	0.0800	0.0800	0.0800	90,016	+0.00(+0.00%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 29, 2019	0.0800	0.0800	0.0800	0.0800	27,001	+0.00(+0.00%)
May 28, 2019	0.0800	0.0800	0.0700	0.0800	335,340	+0.00(+0.00%)
May 27, 2019	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0800	0.0800	90,000	+0.00(+0.00%)
May 23, 2019	0.0900	0.0900	0.0800	0.0800	123,544	-0.01(-11.11%)
May 22, 2019	0.0800	0.0900	0.0800	0.0900	36,000	+0.01(+12.50%)
May 21, 2019	0.0900	0.0900	0.0800	0.0800	20,020	-0.01(-11.11%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2019	0.0900	0.0900	0.0900	0.0900	37,750	+0.00(+0.00%)
May 15, 2019	0.0900	0.0900	0.0900	0.0900	36,910	-0.01(-10.00%)
May 14, 2019	0.1000	0.1000	0.1000	0.1000	611,714	+0.00(+0.00%)
May 13, 2019	0.0900	0.1000	0.0900	0.1000	119,440	+0.00(+0.00%)
May 10, 2019	0.1100	0.1100	0.0800	0.1000	394,100	+0.00(+0.00%)
May 09, 2019	0.1100	0.1100	0.1000	0.1000	68,000	-0.01(-9.09%)
May 08, 2019	0.1100	0.1100	0.1100	0.1100	55,000	+0.00(+0.00%)
May 07, 2019	0.1200	0.1200	0.1100	0.1100	46,000	+0.00(+0.00%)
May 06, 2019	0.1200	0.1200	0.1100	0.1100	16,000	+0.00(+0.00%)
May 03, 2019	0.1200	0.1200	0.1100	0.1100	51,559	+0.00(+0.00%)
May 02, 2019	0.1100	0.1200	0.1100	0.1100	72,067	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.