Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3200	0.3200	0.3200	0.3200	98,500	-0.01(-1.54%)
May 29, 2019		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 28, 2019	0.3200	0.3250	0.3200	0.3250	54,000	+0.00(+0.00%)
May 27, 2019	0.3250	0.3250	0.3250	0.3250	12,000	+0.02(+4.84%)
May 24, 2019	0.3100	0.3100	0.3100	0.3100	22,000	+0.00(+0.00%)
May 23, 2019	0.3150	0.3200	0.3100	0.3100	88,000	+0.00(+0.00%)
May 22, 2019	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+1.64%)
May 21, 2019	0.3100	0.3100	0.3050	0.3050	54,900	-0.01(-3.17%)
May 17, 2019		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
May 16, 2019	0.3250	0.3250	0.3100	0.3200	119,000	-0.01(-3.03%)
May 15, 2019	0.3150	0.3350	0.3150	0.3300	66,871	+0.02(+6.45%)
May 14, 2019	0.3100	0.3250	0.3100	0.3100	118,500	+0.01(+1.64%)
May 13, 2019	0.3050	0.3100	0.3050	0.3050	41,300	+0.01(+1.67%)
May 10, 2019	0.3100	0.3100	0.3000	0.3000	44,000	-0.01(-3.23%)
May 09, 2019	0.3000	0.3100	0.3000	0.3100	241,400	+0.01(+3.33%)
May 08, 2019	0.3000	0.3000	0.3000	0.3000	36,000	-0.01(-1.64%)
May 07, 2019	0.2900	0.3050	0.2900	0.3050	35,666	+0.01(+1.67%)
May 06, 2019	0.3100	0.3100	0.3000	0.3000	14,500	+0.02(+5.26%)
May 03, 2019	0.2800	0.2900	0.2800	0.2850	26,651	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.