Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.29	50.85	49.99	50.49	141,282	-0.50(-0.98%)
May 30, 2019	51.47	51.89	50.71	50.99	109,146	-0.38(-0.74%)
May 29, 2019	51.06	51.56	50.77	51.37	119,981	-0.07(-0.14%)
May 28, 2019	51.67	51.85	51.27	51.45	120,009	+0.02(+0.04%)
May 24, 2019	51.16	51.62	50.84	51.43	227,364	+0.55(+1.08%)
May 23, 2019	51.09	51.23	50.14	50.88	226,106	-0.56(-1.08%)
May 22, 2019	52.41	52.48	51.15	51.44	141,458	-1.09(-2.07%)
May 21, 2019	52.21	52.73	52.10	52.53	142,884	+0.69(+1.33%)
May 20, 2019	50.64	51.85	50.57	51.84	202,112	+0.69(+1.34%)
May 17, 2019	51.01	51.50	50.65	51.15	209,717	-0.12(-0.24%)
May 16, 2019	51.01	51.73	50.89	51.27	300,108	+0.51(+1.01%)
May 15, 2019	50.38	50.95	50.00	50.76	86,655	-0.14(-0.27%)
May 14, 2019	50.69	51.30	50.15	50.90	122,745	+0.42(+0.83%)
May 13, 2019	51.42	51.42	50.21	50.48	206,584	-2.09(-3.97%)
May 10, 2019	52.66	52.83	51.52	52.57	98,152	-0.29(-0.54%)
May 09, 2019	52.92	53.08	52.13	52.86	99,410	-0.49(-0.92%)
May 08, 2019	54.07	54.15	53.21	53.35	145,220	-0.49(-0.91%)
May 07, 2019	54.67	55.01	53.41	53.84	101,387	-1.60(-2.88%)
May 06, 2019	54.69	55.45	54.69	55.44	126,478	-0.30(-0.53%)
May 03, 2019	54.87	55.77	54.82	55.73	159,727	+1.37(+2.52%)
May 02, 2019	55.01	55.01	53.42	54.36	189,913	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.