Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
25.12
25.50
24.85
24.92
7,611,216
-0.21(-0.84%)
Jun 27, 2019
23.81
25.32
23.64
25.13
9,752,302
+1.45(+6.13%)
Jun 26, 2019
22.95
23.73
22.81
23.68
5,077,215
+0.80(+3.51%)
Jun 25, 2019
23.33
23.58
22.76
22.88
4,805,436
-0.49(-2.08%)
Jun 24, 2019
23.47
23.82
23.16
23.37
4,535,962
-0.11(-0.49%)
Jun 21, 2019
22.83
23.64
22.72
23.48
6,787,111
+0.64(+2.80%)
Jun 20, 2019
22.50
22.94
22.32
22.84
5,551,688
+0.61(+2.75%)
Jun 19, 2019
21.92
22.37
21.55
22.23
5,386,227
+0.40(+1.84%)
Jun 18, 2019
21.58
22.38
21.56
21.83
5,397,532
+0.32(+1.46%)
Jun 17, 2019
21.48
22.09
21.41
21.51
4,559,783
+0.02(+0.09%)
Jun 14, 2019
21.24
21.63
20.88
21.49
5,734,908
+0.29(+1.35%)
Jun 13, 2019
20.65
21.40
20.55
21.21
4,080,877
+0.35(+1.69%)
Jun 12, 2019
21.18
21.26
20.78
20.85
2,889,848
-0.32(-1.53%)
Jun 11, 2019
21.00
21.53
20.96
21.18
5,755,185
+0.34(+1.65%)
Jun 10, 2019
21.80
21.81
20.48
20.83
7,697,580
-0.84(-3.88%)
Jun 07, 2019
21.89
22.01
21.62
21.68
4,190,378
-0.01(-0.04%)
Jun 06, 2019
22.47
22.56
21.52
21.68
6,185,817
-0.94(-4.14%)
Jun 05, 2019
23.34
23.74
22.40
22.62
6,016,802
-0.32(-1.41%)
Jun 04, 2019
22.06
22.97
22.06
22.95
4,587,789
+1.19(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.