Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.81	32.89	32.78	32.87	88,352	+0.17(+0.52%)
Jun 27, 2019	32.68	32.76	32.64	32.70	112,695	+0.10(+0.30%)
Jun 26, 2019	32.69	32.79	32.60	32.60	64,148	+0.01(+0.04%)
Jun 25, 2019	32.78	32.80	32.57	32.58	64,948	-0.18(-0.56%)
Jun 24, 2019	32.79	32.87	32.76	32.77	83,587	-0.02(-0.07%)
Jun 21, 2019	32.72	32.90	32.72	32.79	49,524	+0.00(+0.00%)
Jun 20, 2019	32.83	32.88	32.55	32.79	155,441	+0.25(+0.76%)
Jun 19, 2019	32.50	32.62	32.47	32.54	89,970	+0.04(+0.14%)
Jun 18, 2019	32.28	32.65	32.28	32.50	66,890	+0.37(+1.14%)
Jun 17, 2019	32.26	32.26	32.11	32.13	23,752	-0.13(-0.39%)
Jun 14, 2019	32.23	32.34	32.12	32.26	64,189	-0.09(-0.27%)
Jun 13, 2019	32.30	32.39	32.23	32.35	79,346	+0.13(+0.41%)
Jun 12, 2019	32.20	32.27	32.19	32.21	89,216	-0.03(-0.08%)
Jun 11, 2019	32.39	32.44	32.19	32.24	54,399	+0.06(+0.19%)
Jun 10, 2019	32.20	32.33	32.17	32.18	36,875	+0.14(+0.43%)
Jun 07, 2019	31.98	32.24	31.98	32.04	60,918	+0.16(+0.51%)
Jun 06, 2019	31.69	31.97	31.69	31.88	61,831	+0.23(+0.73%)
Jun 05, 2019	31.59	31.67	31.43	31.65	78,865	+0.20(+0.62%)
Jun 04, 2019	31.06	31.46	31.06	31.45	89,583	+0.66(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.