Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.158	4.165	4.132	4.165	132,075	+0.01(+0.16%)
Jun 27, 2019	4.172	4.172	4.152	4.158	259,150	-0.01(-0.32%)
Jun 26, 2019	4.165	4.185	4.145	4.172	268,912	+0.01(+0.16%)
Jun 25, 2019	4.178	4.178	4.138	4.165	275,117	-0.01(-0.32%)
Jun 24, 2019	4.105	4.239	4.105	4.178	2,036,007	+0.09(+2.12%)
Jun 21, 2019	4.092	4.092	4.072	4.092	154,511	+0.01(+0.33%)
Jun 20, 2019	4.105	4.112	4.078	4.078	123,492	-0.01(-0.33%)
Jun 19, 2019	4.112	4.118	4.078	4.092	168,321	-0.02(-0.49%)
Jun 18, 2019	4.125	4.152	4.112	4.112	137,344	-0.01(-0.32%)
Jun 17, 2019	4.125	4.141	4.125	4.125	47,897	+0.00(+0.00%)
Jun 14, 2019	4.132	4.138	4.098	4.125	82,116	+0.00(+0.00%)
Jun 13, 2019	4.152	4.152	4.118	4.125	106,258	-0.02(-0.48%)
Jun 12, 2019	4.132	4.158	4.132	4.145	169,089	+0.02(+0.39%)
Jun 11, 2019	4.116	4.149	4.116	4.129	144,607	+0.02(+0.49%)
Jun 10, 2019	4.109	4.112	4.101	4.109	48,891	+0.01(+0.16%)
Jun 07, 2019	4.096	4.109	4.092	4.102	147,842	+0.01(+0.33%)
Jun 06, 2019	4.089	4.096	4.076	4.089	172,122	+0.01(+0.16%)
Jun 05, 2019	4.082	4.089	4.066	4.082	141,618	+0.01(+0.16%)
Jun 04, 2019	4.069	4.076	4.049	4.076	131,748	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.