Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	103.83	103.95	102.27	102.98	9,637,839	-0.63(-0.61%)
Jun 27, 2019	103.86	104.30	103.32	103.61	3,890,038	+0.12(+0.12%)
Jun 26, 2019	106.72	106.85	102.82	103.49	5,032,003	-3.74(-3.49%)
Jun 25, 2019	107.37	108.60	107.05	107.23	2,270,147	-0.25(-0.23%)
Jun 24, 2019	106.97	107.96	106.63	107.48	2,765,351	+0.13(+0.12%)
Jun 21, 2019	107.58	107.76	106.72	107.35	4,329,636	-0.06(-0.06%)
Jun 20, 2019	108.15	108.82	107.14	107.42	3,055,452	+0.31(+0.29%)
Jun 19, 2019	106.91	107.81	106.28	107.11	3,572,488	+0.54(+0.51%)
Jun 18, 2019	105.64	106.74	105.24	106.57	3,086,196	+1.16(+1.10%)
Jun 17, 2019	103.77	105.43	103.49	105.41	3,262,250	+1.54(+1.49%)
Jun 14, 2019	104.23	104.34	103.19	103.86	3,429,713	-0.07(-0.07%)
Jun 13, 2019	107.27	107.27	102.81	103.94	9,120,091	-3.18(-2.97%)
Jun 12, 2019	104.72	107.36	104.57	107.12	4,081,441	+2.82(+2.70%)
Jun 11, 2019	106.69	107.44	103.97	104.30	6,112,054	-1.60(-1.51%)
Jun 10, 2019	107.83	107.83	105.85	105.90	8,792,003	-4.11(-3.73%)
Jun 07, 2019	109.86	110.56	109.58	110.01	2,932,899	+0.79(+0.72%)
Jun 06, 2019	109.08	110.56	109.00	109.22	4,176,856	+0.45(+0.41%)
Jun 05, 2019	109.71	110.04	108.32	108.77	4,492,574	-0.50(-0.46%)
Jun 04, 2019	109.76	110.55	109.14	109.28	3,359,522	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.