Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.89	97.02	88.45	94.95	2,284,754	+7.52(+8.61%)
Jul 30, 2019	86.05	87.67	85.80	87.43	586,220	+0.88(+1.02%)
Jul 29, 2019	87.55	87.69	86.43	86.55	475,074	-1.04(-1.19%)
Jul 26, 2019	87.50	88.01	86.88	87.59	424,841	+0.17(+0.19%)
Jul 25, 2019	87.88	87.89	86.92	87.42	411,869	-0.66(-0.75%)
Jul 24, 2019	87.78	88.20	87.30	88.08	411,730	+0.24(+0.27%)
Jul 23, 2019	87.94	88.38	87.44	87.84	447,225	+0.57(+0.65%)
Jul 22, 2019	87.15	87.40	86.67	87.28	376,716	+0.09(+0.11%)
Jul 19, 2019	87.39	87.98	87.15	87.18	353,955	-0.14(-0.16%)
Jul 18, 2019	86.93	87.73	86.56	87.33	254,585	+0.22(+0.25%)
Jul 17, 2019	87.50	87.90	86.55	87.11	373,479	-0.54(-0.62%)
Jul 16, 2019	86.19	88.17	85.99	87.65	545,124	+1.74(+2.03%)
Jul 15, 2019	84.86	86.14	84.46	85.90	463,763	+1.27(+1.50%)
Jul 12, 2019	83.74	84.68	83.74	84.63	285,669	+0.93(+1.11%)
Jul 11, 2019	84.10	84.72	83.37	83.70	325,841	-0.49(-0.58%)
Jul 10, 2019	84.31	84.41	83.19	84.19	380,242	+0.30(+0.36%)
Jul 09, 2019	84.49	84.63	83.66	83.89	451,276	-0.84(-0.99%)
Jul 08, 2019	85.27	85.58	84.55	84.73	349,555	-0.62(-0.72%)
Jul 05, 2019	84.60	85.35	83.80	85.35	232,386	+0.11(+0.13%)
Jul 03, 2019	84.01	85.49	83.79	85.24	448,115	+1.45(+1.73%)
Jul 02, 2019	83.60	83.97	83.31	83.79	393,274	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.