Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.87	10.89	10.62	10.78	23,400	-0.17(-1.55%)
Aug 29, 2019	10.90	10.95	10.86	10.95	16,097	-0.19(-1.66%)
Aug 28, 2019	11.08	11.16	11.04	11.13	10,115	-0.67(-5.64%)
Aug 27, 2019	11.70	11.80	11.62	11.80	26,022	-0.08(-0.67%)
Aug 26, 2019	11.52	11.88	11.52	11.88	24,295	+0.70(+6.26%)
Aug 23, 2019	11.24	11.43	11.10	11.18	16,400	-0.21(-1.89%)
Aug 22, 2019	11.32	11.53	11.29	11.39	22,531	+0.34(+3.12%)
Aug 21, 2019	10.97	11.10	10.91	11.05	40,672	+1.60(+16.93%)
Aug 20, 2019	9.635	9.635	9.400	9.450	90,031	+0.82(+9.50%)
Aug 19, 2019	8.665	8.670	8.560	8.630	11,080	+0.28(+3.35%)
Aug 16, 2019	8.376	8.446	8.350	8.350	5,700	+0.05(+0.60%)
Aug 15, 2019	8.390	8.442	8.300	8.300	48,095	-0.14(-1.66%)
Aug 14, 2019	8.500	8.560	8.420	8.440	9,583	-0.46(-5.22%)
Aug 13, 2019	8.895	9.000	8.819	8.905	11,467	+0.22(+2.59%)
Aug 12, 2019	8.780	8.780	8.627	8.680	11,759	-0.43(-4.72%)
Aug 09, 2019	9.125	9.160	9.030	9.110	3,500	-0.20(-2.15%)
Aug 08, 2019	9.310	9.370	9.260	9.310	45,329	+0.01(+0.05%)
Aug 07, 2019	9.230	9.350	9.220	9.305	25,470	+0.03(+0.27%)
Aug 06, 2019	9.270	9.310	9.160	9.280	43,189	+0.11(+1.20%)
Aug 05, 2019	9.190	9.230	9.000	9.170	15,200	-0.18(-1.93%)
Aug 02, 2019	9.296	9.380	9.200	9.350	34,500	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.