Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.200
2.200
2.200
0
+0.08(+3.77%)
Aug 29, 2019
1.770
2.270
1.770
2.120
156,150
+0.38(+21.84%)
Aug 28, 2019
1.720
1.740
1.720
1.740
4,000
+0.02(+1.16%)
Aug 27, 2019
1.670
1.730
1.670
1.720
9,825
+0.05(+2.99%)
Aug 26, 2019
1.710
1.710
1.670
1.670
1,700
-0.02(-1.18%)
Aug 23, 2019
1.720
1.720
1.690
1.690
18,800
+0.00(+0.00%)
Aug 22, 2019
1.730
1.730
1.690
1.690
11,900
-0.03(-1.74%)
Aug 21, 2019
1.730
1.730
1.690
1.720
5,500
-0.02(-1.15%)
Aug 20, 2019
1.730
1.740
1.700
1.740
9,500
+0.04(+2.35%)
Aug 19, 2019
1.640
1.750
1.640
1.700
8,900
+0.10(+6.25%)
Aug 16, 2019
1.680
1.680
1.600
1.600
6,200
-0.02(-1.23%)
Aug 15, 2019
1.680
1.680
1.620
1.620
38,000
-0.06(-3.57%)
Aug 14, 2019
1.750
1.750
1.680
1.680
13,880
-0.13(-7.18%)
Aug 13, 2019
1.840
1.840
1.750
1.810
8,600
-0.03(-1.63%)
Aug 12, 2019
1.850
1.850
1.840
1.840
3,300
+0.04(+2.22%)
Aug 09, 2019
1.880
1.880
1.770
1.800
29,750
-0.07(-3.74%)
Aug 08, 2019
1.900
1.960
1.870
1.870
14,500
+0.02(+1.08%)
Aug 07, 2019
2.000
2.000
1.850
1.850
14,450
-0.11(-5.61%)
Aug 06, 2019
2.130
2.130
1.850
1.960
33,800
-0.17(-7.98%)
Aug 02, 2019
2.130
2.130
2.130
0
-0.03(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.