Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.80	18.84	18.71	18.81	15,505	+0.07(+0.35%)
Aug 29, 2019	18.77	18.95	18.74	18.75	23,415	-0.07(-0.39%)
Aug 28, 2019	18.76	18.95	18.76	18.82	21,101	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,464	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,999	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,267	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,792	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,966	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,620	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,995	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,420	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,245	-0.06(-0.30%)
Aug 14, 2019	18.88	19.00	18.82	18.96	24,348	+0.10(+0.52%)
Aug 13, 2019	18.84	18.88	18.75	18.86	23,264	-0.02(-0.13%)
Aug 12, 2019	18.83	18.88	18.79	18.88	19,110	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,455	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.65	18.80	56,476	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.88	57,971	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,702	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,617	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.69	18.78	18,472	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.