Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.80	10.80	10.72	10.72	126,535	-0.03(-0.26%)
Sep 27, 2019	10.86	10.87	10.68	10.75	193,094	-0.08(-0.72%)
Sep 26, 2019	10.85	10.86	10.78	10.82	103,312	+0.00(+0.00%)
Sep 25, 2019	10.82	10.82	10.76	10.82	81,046	+0.01(+0.06%)
Sep 24, 2019	10.91	10.92	10.77	10.82	108,080	-0.06(-0.59%)
Sep 23, 2019	10.86	10.91	10.85	10.88	81,085	-0.04(-0.39%)
Sep 20, 2019	10.94	10.95	10.85	10.92	102,268	+0.01(+0.06%)
Sep 19, 2019	10.90	10.94	10.87	10.92	110,463	+0.04(+0.32%)
Sep 18, 2019	10.88	10.91	10.81	10.88	115,092	+0.01(+0.13%)
Sep 17, 2019	10.87	10.89	10.84	10.87	101,009	-0.02(-0.19%)
Sep 16, 2019	10.93	10.94	10.86	10.89	134,620	-0.07(-0.64%)
Sep 13, 2019	10.96	10.97	10.90	10.96	117,497	+0.02(+0.19%)
Sep 12, 2019	10.90	10.95	10.85	10.94	108,278	+0.08(+0.78%)
Sep 11, 2019	10.79	10.88	10.79	10.85	100,722	+0.09(+0.85%)
Sep 10, 2019	10.74	10.77	10.69	10.76	71,846	-0.01(-0.13%)
Sep 09, 2019	10.80	10.81	10.75	10.78	108,536	+0.03(+0.26%)
Sep 06, 2019	10.71	10.77	10.65	10.75	93,628	+0.04(+0.39%)
Sep 05, 2019	10.65	10.72	10.56	10.71	103,586	+0.16(+1.54%)
Sep 04, 2019	10.56	10.58	10.49	10.54	63,281	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.