Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
18.45
19.04
18.45
18.99
3,939,004
+0.63(+3.43%)
Sep 27, 2019
18.39
18.85
18.23
18.36
4,005,756
-0.06(-0.32%)
Sep 26, 2019
17.90
18.42
17.69
18.41
6,122,926
+0.46(+2.54%)
Sep 25, 2019
17.94
18.36
17.86
17.96
4,123,134
+0.10(+0.54%)
Sep 24, 2019
18.11
18.16
17.54
17.86
3,511,988
-0.09(-0.49%)
Sep 23, 2019
18.07
18.30
17.85
17.95
4,756,099
-0.34(-1.85%)
Sep 20, 2019
18.29
18.89
18.20
18.29
5,860,567
+0.02(+0.11%)
Sep 19, 2019
18.62
18.80
18.20
18.27
3,880,709
-0.11(-0.58%)
Sep 18, 2019
18.66
18.89
18.06
18.38
5,020,105
-0.39(-2.07%)
Sep 17, 2019
18.68
18.89
18.27
18.76
7,788,921
-0.08(-0.41%)
Sep 16, 2019
18.01
18.96
17.97
18.84
6,509,046
+0.55(+3.02%)
Sep 13, 2019
18.70
19.06
18.09
18.29
7,441,944
-0.14(-0.74%)
Sep 12, 2019
17.98
18.58
17.51
18.42
8,448,885
+0.35(+1.93%)
Sep 11, 2019
18.07
18.29
17.22
18.07
6,413,934
+0.10(+0.54%)
Sep 10, 2019
17.31
18.13
17.31
17.98
8,031,887
+0.66(+3.81%)
Sep 09, 2019
16.13
17.44
16.13
17.32
7,903,698
+1.12(+6.94%)
Sep 06, 2019
16.38
16.54
16.11
16.19
4,348,632
-0.11(-0.65%)
Sep 05, 2019
15.81
16.45
15.80
16.30
6,988,148
+0.68(+4.34%)
Sep 04, 2019
15.43
15.85
15.40
15.62
6,233,334
+0.25(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.