Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.66	23.76	23.66	23.76	596,314	+0.10(+0.44%)
Sep 27, 2019	23.75	23.79	23.63	23.66	440,841	-0.09(-0.40%)
Sep 26, 2019	23.79	23.81	23.73	23.75	499,109	+0.03(+0.11%)
Sep 25, 2019	23.64	23.74	23.55	23.72	425,482	-0.02(-0.07%)
Sep 24, 2019	23.91	23.92	23.74	23.74	433,541	-0.15(-0.61%)
Sep 23, 2019	23.79	23.89	23.76	23.89	327,453	-0.03(-0.14%)
Sep 20, 2019	24.03	24.07	23.92	23.92	417,401	-0.04(-0.18%)
Sep 19, 2019	24.02	24.08	23.97	23.97	402,808	+0.09(+0.40%)
Sep 18, 2019	23.87	23.92	23.76	23.87	347,715	-0.06(-0.25%)
Sep 17, 2019	23.80	23.97	23.80	23.93	332,938	+0.02(+0.07%)
Sep 16, 2019	23.96	23.98	23.91	23.91	465,185	-0.15(-0.61%)
Sep 13, 2019	24.04	24.13	24.04	24.06	351,954	+0.15(+0.61%)
Sep 12, 2019	23.78	23.94	23.75	23.91	452,573	+0.17(+0.73%)
Sep 11, 2019	23.70	23.76	23.68	23.74	536,435	+0.13(+0.55%)
Sep 10, 2019	23.51	23.63	23.49	23.61	389,492	+0.17(+0.74%)
Sep 09, 2019	23.40	23.44	23.38	23.44	381,666	+0.17(+0.74%)
Sep 06, 2019	23.29	23.34	23.27	23.27	362,513	+0.03(+0.15%)
Sep 05, 2019	23.22	23.29	23.21	23.23	342,920	+0.22(+0.94%)
Sep 04, 2019	22.95	23.03	22.93	23.02	575,562	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.