Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.73	80.18	79.35	79.79	162,342	+0.34(+0.42%)
Sep 27, 2019	80.19	80.33	78.74	79.45	249,911	-0.22(-0.27%)
Sep 26, 2019	80.08	80.38	79.21	79.67	242,713	-0.53(-0.67%)
Sep 25, 2019	79.78	80.45	79.64	80.20	273,949	+0.67(+0.85%)
Sep 24, 2019	80.25	80.64	79.36	79.53	455,315	-0.47(-0.58%)
Sep 23, 2019	79.12	80.54	78.68	80.00	213,336	+0.21(+0.26%)
Sep 20, 2019	80.35	81.05	79.73	79.79	382,093	-0.08(-0.10%)
Sep 19, 2019	80.75	81.00	79.73	79.87	179,233	-0.61(-0.76%)
Sep 18, 2019	80.70	80.95	79.60	80.48	181,631	-0.62(-0.77%)
Sep 17, 2019	81.41	81.41	79.91	81.10	181,543	-0.66(-0.81%)
Sep 16, 2019	81.60	82.26	81.42	81.77	164,657	-0.45(-0.54%)
Sep 13, 2019	81.69	82.55	81.20	82.21	291,243	+1.22(+1.50%)
Sep 12, 2019	81.55	81.97	80.44	80.99	212,599	-0.42(-0.51%)
Sep 11, 2019	80.66	81.49	80.14	81.41	201,820	+1.20(+1.49%)
Sep 10, 2019	78.94	80.22	78.32	80.21	318,742	+1.44(+1.83%)
Sep 09, 2019	77.70	78.92	77.25	78.77	307,114	+1.39(+1.79%)
Sep 06, 2019	77.43	78.14	76.60	77.38	413,724	+0.29(+0.37%)
Sep 05, 2019	75.47	77.38	75.30	77.10	202,702	+2.82(+3.80%)
Sep 04, 2019	74.53	74.78	73.91	74.28	327,526	+0.78(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.