Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.89	53.36	51.89	53.14	330,379	+1.29(+2.49%)
Sep 27, 2019	51.95	52.43	51.78	51.85	307,945	+0.24(+0.47%)
Sep 26, 2019	51.77	52.56	51.58	51.61	278,326	-0.26(-0.50%)
Sep 25, 2019	51.13	51.90	50.47	51.87	443,138	+0.76(+1.48%)
Sep 24, 2019	51.24	51.74	50.65	51.11	431,853	-0.23(-0.46%)
Sep 23, 2019	50.95	51.80	50.71	51.34	160,694	+0.13(+0.26%)
Sep 20, 2019	51.25	51.75	50.72	51.21	732,185	-0.11(-0.22%)
Sep 19, 2019	51.97	52.50	51.30	51.32	327,179	-0.36(-0.71%)
Sep 18, 2019	52.74	52.74	51.06	51.69	330,905	-1.07(-2.02%)
Sep 17, 2019	53.21	53.21	52.10	52.76	231,463	-0.55(-1.04%)
Sep 16, 2019	53.35	54.66	53.27	53.31	245,711	-0.25(-0.47%)
Sep 13, 2019	53.20	53.89	52.68	53.56	362,672	+0.67(+1.27%)
Sep 12, 2019	52.97	53.25	51.71	52.89	228,344	-0.10(-0.19%)
Sep 11, 2019	52.48	53.43	51.56	52.99	399,534	+0.93(+1.78%)
Sep 10, 2019	50.30	52.29	49.72	52.06	314,995	+1.85(+3.69%)
Sep 09, 2019	49.59	50.21	49.34	50.21	451,991	+0.91(+1.84%)
Sep 06, 2019	50.12	50.36	49.11	49.30	330,605	-0.67(-1.35%)
Sep 05, 2019	48.86	50.45	48.04	49.98	302,025	+1.77(+3.67%)
Sep 04, 2019	49.15	49.26	48.18	48.21	215,976	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.