Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.44	55.04	54.23	54.51	200,479	-0.09(-0.16%)
Nov 27, 2019	54.73	54.95	53.93	54.60	315,985	-0.29(-0.53%)
Nov 26, 2019	54.48	55.44	54.09	54.89	308,127	+0.39(+0.71%)
Nov 25, 2019	54.24	55.36	54.24	54.50	309,807	+0.43(+0.79%)
Nov 22, 2019	54.02	54.56	53.74	54.07	210,523	+0.15(+0.28%)
Nov 21, 2019	53.98	54.17	53.60	53.92	343,065	-0.06(-0.11%)
Nov 20, 2019	53.79	54.58	53.53	53.98	338,037	+0.15(+0.28%)
Nov 19, 2019	54.04	54.27	53.47	53.83	457,719	-0.26(-0.48%)
Nov 18, 2019	54.05	54.41	53.87	54.09	457,302	-0.34(-0.62%)
Nov 15, 2019	54.76	54.85	54.12	54.43	303,832	+0.09(+0.16%)
Nov 14, 2019	54.31	54.69	54.14	54.34	516,798	-0.03(-0.05%)
Nov 13, 2019	53.52	54.59	53.13	54.37	380,107	+0.48(+0.89%)
Nov 12, 2019	54.23	54.45	53.87	53.89	432,756	-0.34(-0.62%)
Nov 11, 2019	53.19	54.58	53.16	54.23	396,353	+0.49(+0.91%)
Nov 08, 2019	53.27	53.98	53.27	53.74	416,024	+0.58(+1.09%)
Nov 07, 2019	53.24	53.75	52.99	53.17	783,854	+0.37(+0.70%)
Nov 06, 2019	52.59	53.04	52.21	52.80	685,248	+0.30(+0.57%)
Nov 05, 2019	51.92	52.85	51.76	52.50	793,205	+0.88(+1.70%)
Nov 04, 2019	51.92	51.97	50.63	51.62	794,934	-1.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.