Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.33	25.35	25.15	25.19	690,577	+0.00(+0.00%)
Mar 28, 2019	25.18	25.22	24.98	25.19	1,209,073	-0.11(-0.43%)
Mar 27, 2019	25.42	25.47	25.10	25.30	319,629	-0.05(-0.20%)
Mar 26, 2019	25.36	25.40	25.31	25.35	272,419	+0.02(+0.10%)
Mar 25, 2019	25.33	25.41	25.23	25.33	325,742	+0.08(+0.30%)
Mar 22, 2019	25.50	25.54	25.20	25.25	569,543	-0.84(-3.23%)
Mar 21, 2019	25.97	26.10	25.93	26.09	1,332,690	-0.10(-0.38%)
Mar 20, 2019	26.05	26.31	25.93	26.19	313,015	+0.28(+1.06%)
Mar 19, 2019	26.08	26.08	25.84	25.92	344,581	+0.15(+0.58%)
Mar 18, 2019	25.73	25.80	25.65	25.77	814,181	+0.10(+0.39%)
Mar 15, 2019	25.46	25.68	25.44	25.67	532,717	+0.39(+1.55%)
Mar 14, 2019	25.18	25.32	25.17	25.28	287,871	+0.21(+0.83%)
Mar 13, 2019	24.96	25.10	24.96	25.07	253,512	+0.28(+1.11%)
Mar 12, 2019	24.78	24.82	24.74	24.79	244,028	-0.06(-0.23%)
Mar 11, 2019	24.63	24.88	24.63	24.85	256,280	+0.33(+1.36%)
Mar 08, 2019	24.23	24.53	24.22	24.52	340,670	+0.18(+0.75%)
Mar 07, 2019	24.71	24.73	24.33	24.33	602,287	-0.70(-2.80%)
Mar 06, 2019	25.24	25.24	25.01	25.03	371,242	-0.23(-0.92%)
Mar 05, 2019	25.11	25.31	25.11	25.27	419,126	+0.12(+0.50%)
Mar 04, 2019	25.30	25.30	25.06	25.14	468,007	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.